5.07 1545.56
   14.71 1545.78
   17.59 1545.48
   18.59 1545.09
   18.69 1544.81
   19.28 1544.19
   20.97 1542.88
   21.07 1542.49
   21.27 1542.23
   21.97 1542.06
   22.07 1541.82
   22.66 1541.39
   23.56 1541.36
   24.25 1540.87
   26.64 1540.56
   29.82 1540.42
   31.71 1540.11
   40.55 1539.68
   42.74 1539.27
   44.82 1539.28
   47.01 1538.87
   47.81 1538.53
   55.66 1538.34
   59.33 1537.85
   61.72 1537.29
   64.70 1537.13
   65.10 1536.84
   67.98 1536.84
   70.16 1536.44
   71.65 1536.45
   72.85 1536.16
   76.52 1536.22
   79.40 1536.02
   85.47 1535.98
   88.94 1535.45
   93.91 1535.46
   94.41 1535.42
   94.90 1535.16
   95.60 1535.19
   97.59 1534.83
   97.88 1534.60
  101.16 1534.42
  104.64 1533.78
  105.44 1533.81
  105.73 1533.66
  110.01 1533.74
  111.99 1533.53
  115.77 1533.62
  117.36 1533.55
  117.95 1533.33
  122.22 1533.35
  123.62 1533.02
  134.34 1532.89
  137.82 1532.30
  138.81 1532.42
  142.99 1532.31
  144.48 1531.79
  145.97 1531.67
  147.26 1531.82
  147.95 1531.62
  149.44 1531.73
  152.42 1531.64
  155.70 1531.10
  157.79 1531.16
  161.36 1530.99
  163.84 1530.78
  166.33 1530.30
  170.40 1530.02
  176.36 1529.98
  177.55 1530.14
  182.91 1530.26
  188.08 1530.09
  192.84 1529.45
  198.11 1529.28
  202.08 1528.59
  209.82 1528.42
  211.71 1528.22
  224.42 1527.69
  225.71 1527.46
  228.79 1527.34
  230.67 1527.07
  230.97 1526.88
  231.07 1526.65
  232.96 1526.46
  235.74 1525.78
  238.12 1525.64
  239.41 1525.34
  239.91 1525.01
  243.58 1524.69
  246.16 1523.41
  247.75 1523.09
  251.62 1522.64
  255.69 1522.62
  258.28 1522.29
  267.51 1522.35
  268.40 1522.15
  269.00 1521.71
  269.10 1521.48
  270.68 1521.20