5.77 1545.53
   21.27 1545.88
   23.06 1545.74
   24.35 1545.32
   26.24 1545.17
   27.23 1544.89
   28.33 1543.85
   28.43 1543.17
   28.92 1542.53
   29.62 1542.41
   30.02 1542.04
   30.81 1541.74
   31.61 1541.65
   32.30 1541.15
   34.49 1540.79
   34.59 1540.63
   36.48 1540.45
   40.45 1540.41
   41.74 1540.07
   44.63 1539.93
   47.71 1539.43
   50.99 1539.35
   51.18 1539.22
   54.76 1538.93
   58.94 1538.88
   61.52 1538.46
   64.30 1538.34
   65.00 1538.20
   65.10 1538.00
   67.68 1537.99
   71.85 1537.11
   76.82 1536.81
   78.11 1536.22
   81.79 1536.14
   82.78 1535.91
   85.86 1535.67
   86.96 1535.13
   88.05 1535.23
   89.54 1535.06
   89.84 1534.80
   90.23 1534.80
   91.33 1534.34
   93.61 1534.28
   95.20 1533.95
   96.99 1533.94
   98.68 1533.59
  103.95 1533.62
  106.13 1533.30
  112.49 1532.98
  113.38 1532.76
  116.96 1532.71
  119.44 1532.45
  121.83 1532.47
  122.92 1532.28
  125.30 1532.30
  128.58 1532.08
  132.65 1532.15
  141.59 1531.63
  146.86 1531.63
  149.94 1531.25
  156.20 1531.10
  158.48 1530.76
  166.13 1531.00
  182.22 1529.75
  187.48 1529.71
  190.26 1529.90
  192.64 1529.54
  193.74 1529.20
  197.81 1528.73
  203.07 1528.50
  203.96 1528.27
  208.43 1528.22
  215.98 1527.82
  218.26 1527.64
  221.54 1526.97
  226.11 1526.93
  227.50 1526.58
  229.88 1526.52
  230.97 1525.96
  233.55 1525.91
  235.44 1525.75
  236.43 1525.42
  239.11 1525.32
  243.28 1524.48
  245.87 1524.27
  247.55 1523.79
  254.60 1523.09
  261.15 1522.68
  262.05 1522.41
  262.64 1521.88
  269.00 1521.15