4.08 1545.31
    4.67 1545.19
   12.92 1545.70
   33.49 1545.93
   34.69 1545.38
   35.28 1544.93
   36.28 1544.67
   36.97 1544.28
   37.37 1543.92
   37.47 1543.51
   38.17 1541.71
   39.36 1541.28
   39.86 1540.76
   42.44 1540.77
   42.64 1540.53
   45.42 1540.44
   49.30 1539.92
   50.29 1539.64
   52.48 1539.55
   54.17 1539.34
   54.26 1539.20
   55.85 1539.13
   57.54 1538.71
   58.84 1538.73
   61.12 1538.39
   64.80 1538.21
   65.39 1538.02
   66.79 1537.96
   68.18 1537.48
   71.75 1537.27
   72.15 1536.98
   75.13 1536.73
   78.11 1536.21
   80.30 1536.01
   81.29 1536.10
   83.38 1535.72
   86.06 1535.71
   91.03 1535.40
   93.31 1534.98
   96.79 1534.69
   97.98 1534.36
  102.06 1534.02
  103.45 1533.74
  109.41 1533.79
  110.01 1533.47
  110.60 1533.40
  113.88 1533.40
  117.46 1533.06
  118.65 1533.16
  120.83 1532.69
  122.32 1532.78
  126.10 1532.23
  130.87 1532.35
  131.96 1532.12
  134.05 1532.23
  136.73 1531.98
  138.81 1532.07
  143.38 1531.83
  146.76 1531.93
  148.95 1531.53
  154.11 1531.41
  158.38 1530.79
  159.87 1530.79
  160.47 1530.57
  171.79 1530.65
  172.48 1530.37
  174.07 1530.24
  175.07 1529.73
  175.96 1529.61
  187.18 1529.48
  197.71 1528.97
  202.57 1528.06
  204.56 1527.97
  207.84 1527.47
  211.71 1527.37
  213.80 1527.00
  216.97 1526.90
  220.25 1526.23
  220.75 1526.00
  229.38 1525.73
  233.45 1525.20
  234.25 1524.96
  242.99 1524.72
  245.27 1524.29
  246.16 1523.98
  247.75 1523.99
  248.94 1523.79
  251.52 1523.82
  252.32 1523.72
  253.31 1523.33
  254.60 1523.29