4.17 1545.59
    4.27 1546.20
    4.37 1545.57
    4.67 1545.52
   18.59 1545.65
   21.27 1545.51
   22.16 1545.24
   22.66 1544.92
   24.15 1544.72
   24.35 1544.40
   24.55 1544.29
   27.03 1543.44
   28.03 1542.72
   28.23 1542.21
   28.82 1541.89
   31.31 1541.59
   31.71 1541.37
   31.81 1541.16
   33.10 1541.03
   34.09 1540.71
   34.69 1540.29
   36.18 1540.08
   36.87 1539.74
   37.77 1539.54
   39.06 1539.49
   41.45 1539.05
   42.34 1539.08
   47.21 1538.17
   51.78 1537.91
   53.57 1537.55
   56.45 1537.39
   57.64 1537.04
   60.33 1536.95
   61.32 1536.72
   63.51 1536.55
   67.98 1536.54
   71.36 1536.12
   73.54 1535.53
   77.91 1535.52
   80.10 1535.33
   80.90 1535.15
   81.09 1534.91
   85.27 1534.75
   86.96 1534.42
   97.79 1534.05
   99.57 1534.14
  105.73 1533.61
  109.71 1533.57
  111.50 1533.17
  116.36 1533.15
  121.33 1532.66
  122.82 1532.29
  124.01 1532.38
  124.91 1532.20
  125.80 1532.25
  129.77 1531.90
  130.67 1532.06
  135.04 1532.12
  138.32 1531.42
  143.88 1531.41
  144.18 1530.95
  146.36 1531.18
  148.65 1531.06
  149.14 1531.17
  153.61 1531.02
  156.20 1530.56
  159.97 1530.74
  165.73 1530.71
  167.22 1530.56
  168.51 1530.66
  168.91 1530.51
  174.67 1530.35
  176.16 1530.11
  179.54 1530.08
  181.42 1529.88
  185.00 1529.97
  192.05 1529.65
  195.13 1529.71
  200.09 1529.29
  204.36 1529.25
  206.65 1528.98
  209.13 1529.06
  213.60 1528.45
  216.18 1528.41
  219.56 1528.02
  221.44 1527.97
  221.94 1527.77
  223.03 1527.74
  224.12 1527.46
  227.50 1527.08
  228.29 1526.72
  230.38 1526.15
  233.36 1525.88
  238.72 1525.74
  242.29 1525.39
  243.19 1525.09
  244.08 1525.06
  244.68 1524.77
  247.55 1524.34
  253.41 1524.41
  256.69 1523.77
  258.08 1523.73
  258.57 1523.55
  258.67 1523.39
  263.24 1523.19
  264.53 1522.78
  266.62 1522.61
  269.99 1522.51