4.37 1545.55
    7.65 1545.83
    9.54 1545.77
    9.84 1545.60
   18.29 1545.70
   21.47 1545.51
   22.07 1545.40
   22.76 1545.02
   23.76 1544.83
   24.25 1544.52
   24.35 1544.33
   24.75 1544.26
   25.25 1543.94
   25.74 1543.50
   26.54 1543.43
   27.23 1542.92
   29.62 1542.49
   30.41 1542.06
   31.61 1541.71
   32.30 1541.04
   35.48 1540.36
   36.08 1539.88
   36.97 1539.78
   37.17 1539.63
   38.86 1539.59
   39.26 1539.40
   41.25 1539.24
   41.84 1538.81
   43.93 1538.48
   44.72 1538.21
   54.96 1537.44
   57.74 1537.07
   59.43 1536.60
   60.53 1536.59
   61.72 1536.31
   63.51 1536.31
   67.08 1535.99
   69.27 1535.51
   74.04 1535.52
   76.52 1535.19
   85.07 1534.69
   86.26 1534.37
   88.84 1534.13
   96.99 1533.78
   98.78 1533.42
  100.77 1533.46
  105.24 1533.22
  109.61 1532.74
  115.07 1532.77
  115.27 1532.60
  117.16 1532.42
  121.83 1532.44
  122.32 1532.24
  123.62 1532.26
  125.80 1531.99
  128.09 1532.12
  132.76 1531.77
  136.73 1531.66
  137.13 1531.78
  140.01 1531.39
  145.77 1531.22
  148.25 1530.82
  151.53 1530.82
  154.51 1530.57
  162.55 1530.70
  165.33 1530.53
  171.49 1530.59
  173.88 1530.34
  177.05 1530.30
  180.63 1529.69
  181.92 1529.69
  183.41 1529.36
  184.80 1529.36
  186.29 1529.69
  186.98 1529.69
  193.34 1529.14
  197.91 1529.16
  198.21 1529.15
  198.31 1528.96
  198.60 1528.90
  204.46 1528.82
  208.83 1528.16
  213.40 1528.03
  214.79 1527.78
  217.07 1527.64
  217.57 1527.38
  218.56 1527.18
  221.54 1527.15
  223.92 1526.73
  226.61 1526.68
  229.68 1526.26
  238.62 1525.88
  241.60 1525.43
  242.89 1525.05
  245.57 1524.95
  247.95 1524.65
  248.65 1524.38
  249.64 1524.25
  255.79 1523.88
  259.07 1523.08
  261.65 1523.03
  267.91 1522.55
  268.70 1522.44
  269.79 1522.02
  271.48 1521.90