4.08 1545.54
    4.37 1545.73
    4.47 1545.54
    4.77 1545.52
   14.31 1545.65
   18.89 1545.50
   20.57 1544.86
   22.66 1544.49
   23.66 1544.16
   24.05 1543.56
   24.95 1543.18
   28.43 1542.94
   30.71 1541.57
   32.40 1540.87
   33.40 1540.75
   33.99 1540.29
   35.28 1540.10
   38.76 1539.96
   40.65 1539.53
   42.14 1539.50
   44.43 1539.09
   45.52 1539.08
   46.41 1538.62
   47.61 1538.44
   49.89 1538.41
   51.58 1538.03
   53.47 1537.85
   53.67 1537.65
   55.16 1537.37
   57.54 1537.38
   62.61 1536.85
   64.40 1536.88
   66.69 1536.44
   69.17 1536.43
   71.36 1535.95
   73.15 1535.83
   73.54 1535.50
   74.24 1535.42
   79.21 1535.24
   82.88 1534.90
   85.57 1534.97
   87.06 1534.81
   92.82 1534.68
   94.90 1534.35
   96.89 1534.31
   98.58 1534.09
  103.15 1534.12
  105.63 1533.74
  107.32 1533.75
  110.60 1533.30
  111.89 1533.36
  111.99 1533.25
  115.27 1533.11
  117.26 1532.79
  122.03 1532.80
  124.51 1532.46
  126.89 1532.46
  127.99 1532.18
  129.18 1532.35
  131.36 1532.28
  132.26 1532.03
  136.73 1532.11
  139.21 1531.86
  139.71 1531.67
  142.39 1531.65
  142.99 1531.53
  143.18 1531.31
  153.81 1531.18
  154.21 1531.02
  155.70 1530.98
  157.19 1531.11
  157.79 1530.99
  163.55 1531.07
  168.31 1530.74
  169.61 1530.51
  171.09 1530.59
  173.68 1530.45
  174.07 1530.24
  178.94 1529.87
  180.23 1530.12
  181.82 1529.93
  183.51 1530.05
  187.28 1529.55
  197.31 1529.46
  202.77 1528.98
  204.96 1529.03
  205.55 1528.85
  209.03 1528.71
  211.21 1528.37
  212.41 1528.35
  213.10 1528.12
  222.44 1527.22
  225.81 1526.63
  229.19 1526.66
  231.07 1526.36
  233.56 1526.21
  234.65 1525.95
  238.42 1525.66
  239.41 1525.36
  242.69 1525.32
  243.98 1525.15
  244.48 1524.62
  244.77 1524.50
  247.06 1524.39
  248.65 1524.08
  254.90 1523.67
  260.16 1523.57
  262.25 1523.32
  262.84 1522.98
  264.03 1522.78
  265.62 1522.68