4.08 1546.76
    4.17 1546.20
    4.57 1546.00
    4.67 1545.49
    4.97 1545.60
    6.36 1545.48
   18.09 1545.54
   18.79 1545.17
   19.58 1545.06
   21.97 1544.03
   22.46 1543.20
   26.34 1542.17
   28.43 1541.87
   31.21 1540.87
   33.30 1540.74
   34.29 1540.38
   35.09 1540.29
   37.37 1540.22
   38.76 1539.70
   43.13 1539.55
   43.63 1539.34
   46.51 1538.89
   49.10 1538.80
   49.79 1538.44
   51.88 1538.31
   53.07 1537.87
   56.05 1537.52
   57.15 1537.25
   64.60 1536.95
   66.39 1536.66
   70.36 1536.45
   71.56 1536.19
   77.82 1536.03
   79.31 1535.72
   81.29 1535.54
   89.34 1535.29
   91.73 1534.97
   93.91 1534.93
   95.90 1534.53
  100.47 1534.29
  102.65 1534.00
  105.54 1534.08
  105.73 1533.91
  106.33 1533.92
  107.72 1533.59
  108.52 1533.67
  108.91 1533.49
  111.79 1533.36
  114.97 1533.39
  116.36 1533.08
  117.56 1533.00
  121.73 1532.99
  122.03 1532.85
  124.21 1532.72
  127.19 1532.76
  130.77 1532.39
  133.35 1532.49
  134.54 1532.19
  139.41 1532.25
  140.70 1532.00
  144.87 1531.96
  146.76 1531.74
  149.84 1531.85
  151.33 1531.58
  154.51 1531.67
  155.30 1531.55
  155.70 1531.21
  157.59 1531.06
  164.24 1531.16
  165.73 1530.72
  168.12 1530.70
  169.80 1530.50
  170.20 1530.62
  171.79 1530.53
  173.88 1530.66
  174.67 1530.59
  174.97 1530.35
  175.66 1530.24
  179.14 1530.23
  181.72 1529.97
  182.71 1530.05
  185.89 1529.63
  189.37 1529.72
  192.94 1529.36
  198.01 1529.35
  198.50 1529.02
  199.50 1529.12
  202.87 1529.00
  205.06 1528.76
  208.53 1528.81
  210.12 1528.39
  212.21 1528.20
  212.61 1528.04
  215.88 1527.98
  216.97 1527.68
  222.44 1527.24
  224.62 1527.21
  225.31 1526.85
  229.29 1526.64
  230.68 1526.27
  232.66 1526.14
  233.56 1525.87
  244.08 1525.27
  245.07 1525.08
  245.77 1524.74
  247.65 1524.43
  252.92 1524.36
  255.60 1523.83
  256.99 1523.86
  257.78 1523.62
  265.32 1522.89