3.78 1545.57
    4.08 1545.40
    4.77 1545.39
   15.21 1545.60
   19.38 1545.39
   21.27 1545.05
   22.76 1544.28
   24.25 1543.95
   25.05 1543.59
   25.25 1543.37
   25.74 1543.25
   26.24 1542.76
   27.53 1542.55
   28.23 1542.12
   29.52 1542.02
   30.81 1541.59
   34.29 1541.16
   34.49 1540.96
   35.18 1540.81
   38.17 1540.67
   39.76 1540.35
   42.44 1540.39
   45.02 1539.89
   45.62 1539.54
   47.91 1539.49
   49.69 1538.77
   50.09 1538.80
   51.09 1538.43
   52.18 1538.27
   55.26 1538.10
   56.25 1537.82
   60.82 1537.69
   62.41 1537.43
   66.29 1537.37
   67.58 1537.17
   68.47 1536.80
   71.46 1536.38
   75.93 1536.36
   83.08 1535.69
   87.85 1535.79
   90.14 1535.54
   92.02 1535.63
   93.91 1535.42
   94.11 1535.22
   97.19 1535.12
   99.97 1534.52
  103.85 1534.41
  106.63 1534.55
  107.62 1534.32
  109.01 1534.40
  112.89 1534.16
  114.08 1534.29
  118.35 1533.90
  121.83 1533.93
  123.22 1533.67
  124.21 1533.71
  125.01 1533.40
  129.48 1533.26
  131.46 1532.91
  136.03 1533.01
  137.13 1532.80
  143.28 1532.63
  148.55 1532.17
  158.08 1532.30
  161.06 1531.96
  162.55 1531.61
  165.43 1531.67
  172.09 1531.36
  175.17 1531.41
  179.44 1530.94
  180.33 1531.09
  183.01 1530.84
  188.18 1530.93
  190.46 1530.66
  192.84 1530.74
  195.53 1530.36
  198.11 1530.29
  199.30 1529.86
  200.49 1529.90
  202.08 1529.51
  205.06 1529.60
  209.43 1529.40
  214.49 1528.56
  219.85 1528.47
  222.83 1528.13
  226.51 1527.99
  228.19 1527.52
  238.92 1527.29
  240.41 1526.97
  245.27 1526.61
  247.36 1526.11
  249.04 1525.89
  251.53 1525.79
  252.02 1525.64
  252.42 1525.24
  252.72 1525.20
  256.89 1524.98
  257.88 1524.88
  258.77 1524.60
  262.64 1524.24
  263.04 1523.94
  264.03 1523.62
  267.41 1523.31