4.87 1545.42
   17.69 1545.58
   19.38 1545.28
   19.98 1544.93
   20.38 1544.37
   20.97 1544.20
   21.67 1543.18
   22.96 1542.54
   23.26 1542.55
   23.76 1542.18
   25.15 1542.00
   27.13 1541.43
   28.23 1541.34
   28.43 1541.17
   29.42 1541.13
   32.90 1540.57
   33.40 1540.37
   36.77 1540.23
   37.47 1539.89
   40.65 1539.70
   42.64 1539.31
   44.92 1539.32
   45.32 1539.06
   48.00 1538.50
   49.40 1538.53
   50.39 1538.32
   53.37 1538.12
   54.17 1537.85
   57.84 1537.70
   59.93 1537.48
   60.33 1537.31
   63.80 1537.08
   65.79 1536.59
   70.76 1536.24
   74.73 1536.20
   75.73 1535.99
   78.01 1535.95
   81.99 1535.52
   85.07 1535.54
   85.37 1535.41
   96.20 1534.45
  101.46 1534.54
  103.65 1534.22
  105.34 1534.29
  106.03 1534.08
  112.99 1533.85
  116.46 1533.36
  118.65 1533.33
  122.42 1532.96
  126.40 1533.05
  129.58 1532.85
  130.87 1532.60
  141.79 1532.45
  147.95 1531.97
  152.32 1532.11
  153.02 1532.26
  157.79 1531.90
  158.48 1531.98
  159.97 1531.61
  163.35 1531.39
  169.70 1531.29
  171.09 1531.14
  171.69 1531.23
  175.96 1530.85
  181.52 1530.89
  187.98 1530.62
  189.07 1530.31
  191.85 1530.31
  193.94 1529.76
  194.63 1529.73
  195.23 1529.95
  197.21 1529.67
  199.10 1529.65
  200.09 1529.37
  204.36 1529.14
  205.85 1528.75
  206.35 1528.44
  213.60 1528.33
  215.19 1528.04
  218.36 1527.87
  219.06 1527.61
  221.74 1527.61
  223.43 1527.33
  226.80 1527.25
  235.54 1526.60
  238.52 1526.31
  238.82 1526.17
  240.11 1526.26
  246.26 1525.93
  247.95 1525.57
  250.83 1525.34
  252.32 1525.00
  256.99 1524.75
  257.88 1524.41
  260.46 1523.88
  261.16 1523.56
  264.93 1523.11
  265.82 1522.70
  271.78 1521.57
  272.47 1521.20
  275.95 1520.66