3.98 1545.42
   11.83 1545.55
   13.92 1545.45
   16.10 1544.89
   16.20 1544.66
   16.70 1544.35
   17.99 1544.33
   18.89 1543.93
   19.18 1543.48
   19.58 1543.20
   20.28 1543.04
   20.38 1542.90
   22.96 1542.21
   23.85 1542.14
   24.55 1541.81
   26.24 1541.56
   26.34 1541.39
   30.41 1540.87
   32.80 1540.81
   33.59 1540.44
   34.79 1540.25
   37.07 1540.21
   39.86 1539.59
   41.05 1539.54
   41.15 1539.38
   42.44 1539.07
   44.53 1538.91
   46.12 1538.60
   47.90 1538.56
   49.10 1538.10
   50.59 1537.95
   52.87 1538.03
   53.57 1537.91
   53.87 1537.70
   54.46 1537.76
   56.85 1537.29
   59.93 1537.15
   65.00 1536.58
   68.67 1536.63
   71.85 1536.37
   72.55 1536.11
   74.04 1536.03
   75.43 1535.72
   84.37 1535.26
   89.24 1534.85
   93.22 1534.26
   93.51 1534.36
   95.20 1534.13
  102.65 1533.90
  103.85 1533.69
  104.94 1533.75
  109.71 1533.36
  109.91 1533.47
  112.39 1533.43
  115.37 1533.25
  118.55 1532.84
  130.97 1532.69
  136.43 1532.35
  143.78 1532.33
  144.48 1532.14
  147.95 1532.13
  152.32 1531.83
  155.50 1531.90
  160.86 1531.53
  163.75 1531.62
  165.14 1531.46
  172.68 1531.24
  173.18 1531.09
  178.15 1530.75
  183.41 1530.71
  184.30 1530.43
  188.67 1530.73
  193.04 1530.20
  195.33 1530.12
  197.41 1529.78
  199.89 1529.66
  202.77 1529.82
  204.66 1529.65
  205.46 1529.43
  215.68 1528.88
  220.35 1528.35
  225.71 1528.22
  227.40 1527.69
  228.39 1527.54
  231.77 1527.35
  232.66 1527.12
  241.20 1526.83
  242.99 1526.37
  250.33 1525.84
  254.70 1525.07
  258.67 1524.80