4.27 1545.57
   22.16 1545.68
   25.05 1545.50
   29.12 1544.60
   29.32 1544.45
   29.82 1544.44
   31.41 1543.79
   37.37 1542.38
   37.87 1542.16
   38.86 1541.23
   39.66 1540.96
   42.34 1540.53
   43.63 1540.05
   46.61 1539.82
   46.71 1539.60
   47.61 1539.38
   49.89 1539.14
   52.28 1538.51
   54.66 1538.22
   55.66 1538.27
   56.95 1538.00
   63.80 1537.76
   68.87 1536.99
   71.75 1536.98
   73.64 1536.55
   75.83 1536.53
   76.42 1536.33
   79.31 1536.20
   80.30 1535.96
   82.09 1535.98
   83.08 1535.78
   84.97 1535.88
   86.16 1535.58
   87.65 1535.57
   90.83 1534.98
   98.88 1534.87
  101.56 1534.66
  101.96 1534.49
  106.43 1534.52
  110.30 1534.00
  111.89 1534.07
  114.28 1533.71
  116.86 1533.71
  119.44 1533.53
  121.13 1533.22
  122.52 1533.30
  122.62 1533.13
  123.22 1533.06
  124.51 1533.11
  127.39 1532.77
  128.78 1532.84
  129.68 1532.62
  132.75 1532.55
  133.95 1532.32
  134.34 1532.09
  136.23 1532.07
  137.03 1531.91
  137.52 1532.03
  139.81 1531.82
  143.88 1531.79
  145.77 1531.95
  146.76 1531.72
  148.65 1531.72
  149.14 1531.50
  150.63 1531.41
  155.00 1531.40
  155.40 1531.14
  156.69 1531.02
  163.65 1530.98
  164.94 1530.80
  166.33 1530.83
  166.72 1530.69
  172.78 1530.75
  176.46 1530.11
  180.73 1530.04
  184.90 1529.32
  186.69 1529.25
  189.37 1529.41
  193.34 1529.05
  195.13 1529.14
  196.82 1528.58
  199.60 1528.65
  201.88 1528.36
  204.36 1528.32
  205.75 1528.02
  206.85 1528.16
  209.33 1528.07
  213.99 1527.59
  216.78 1527.51
  219.06 1527.05
  222.53 1527.05
  223.13 1526.89
  223.43 1526.65
  225.41 1526.57
  226.90 1526.22
  229.09 1526.22
  230.08 1525.98
  234.25 1525.77
  236.93 1525.41
  240.31 1525.20
  241.20 1524.99
  246.76 1524.95
  248.65 1524.54
  252.72 1524.42
  255.40 1523.84
  257.68 1523.76
  260.46 1523.42
  261.35 1523.13
  262.74 1523.09
  263.44 1522.83
  265.62 1522.62