4.27 1545.58
    7.16 1545.74
    8.95 1545.57
   17.89 1545.62
   22.56 1545.35
   23.66 1545.03
   25.64 1544.76
   26.04 1544.49
   28.63 1544.30
   29.52 1544.08
   29.72 1543.82
   32.00 1543.11
   32.50 1542.76
   34.99 1542.02
   35.58 1541.40
   36.18 1541.16
   38.36 1540.94
   38.96 1540.52
   41.15 1539.96
   45.32 1539.41
   47.71 1539.39
   49.10 1539.01
   50.59 1538.94
   51.08 1538.67
   53.07 1538.31
   63.90 1537.85
   66.39 1537.59
   66.79 1537.39
   68.28 1537.44
   72.45 1537.03
   76.82 1536.88
   77.72 1536.79
   77.81 1536.64
   78.61 1536.50
   81.69 1536.59
   86.06 1536.13
   89.14 1536.11
   90.43 1535.84
   91.82 1536.01
   94.41 1535.66
   95.10 1535.70
   96.20 1535.35
   98.38 1535.35
   99.97 1534.94
  102.65 1535.02
  105.63 1534.54
  108.61 1534.64
  111.20 1534.36
  112.19 1534.47
  112.39 1534.35
  114.38 1534.31
  114.67 1534.17
  116.86 1534.00
  120.83 1534.08
  122.92 1534.03
  123.81 1533.82
  126.79 1533.86
  128.68 1533.61
  129.97 1533.21
  136.23 1532.72
  138.62 1532.80
  141.20 1532.21
  142.89 1532.19
  144.77 1531.93
  153.22 1531.80
  153.91 1531.75
  154.31 1531.56
  157.79 1531.45
  159.08 1531.07
  168.21 1530.94
  170.10 1530.69
  174.97 1530.90
  180.03 1530.49
  181.22 1530.54
  184.01 1529.89
  187.88 1529.66
  189.37 1529.26
  193.64 1529.32
  194.63 1529.06
  195.92 1529.23
  197.61 1529.01
  198.70 1528.58
  200.39 1528.37
  204.26 1528.29
  204.96 1528.13
  208.43 1528.02
  210.32 1527.80
  214.19 1527.84
  215.58 1527.65
  216.08 1527.44
  218.76 1527.21
  220.45 1527.26
  222.43 1527.01
  223.43 1526.63
  224.22 1526.54
  226.21 1526.47
  227.00 1526.60
  227.20 1526.43
  228.99 1526.12
  234.55 1525.86
  235.34 1525.59
  244.87 1525.14
  249.14 1524.26
  251.53 1524.25
  254.70 1523.98
  256.49 1523.69
  259.17 1522.95
  260.96 1522.92
  261.65 1522.67
  262.94 1522.56
  263.44 1522.34
  266.71 1522.36
  269.20 1521.90
  271.98 1521.74