3.58 1545.79
    3.78 1545.94
    3.98 1545.70
    4.08 1545.79
    5.17 1545.51
   20.97 1545.70
   22.26 1545.60
   22.96 1545.44
   23.16 1545.26
   25.15 1545.09
   28.03 1544.07
   29.12 1543.85
   29.82 1543.33
   31.71 1543.10
   32.40 1542.79
   33.20 1542.72
   34.69 1542.11
   35.68 1542.01
   36.48 1541.53
   37.27 1541.42
   37.67 1541.20
   38.86 1541.11
   39.06 1540.86
   40.55 1540.42
   42.74 1540.45
   45.42 1540.25
   48.30 1539.47
   49.89 1539.39
   50.69 1539.05
   51.48 1539.03
   52.18 1538.80
   56.85 1538.64
   56.95 1538.50
   58.44 1538.26
   60.62 1538.16
   61.52 1537.82
   66.09 1537.73
   69.67 1536.94
   73.54 1536.99
   75.13 1536.85
   75.93 1536.71
   76.03 1536.57
   79.90 1536.51
   80.99 1536.34
   81.19 1536.18
   83.18 1536.23
   85.66 1536.07
   86.86 1535.76
   88.25 1535.78
   91.53 1535.49
   92.22 1535.58
   96.79 1534.99
  101.76 1535.00
  103.65 1534.87
  104.44 1534.64
  105.93 1534.66
  106.53 1534.48
  108.61 1534.49
  109.81 1534.30
  111.89 1534.32
  111.99 1534.20
  116.86 1534.25
  117.56 1533.98
  119.64 1534.00
  122.22 1533.76
  122.62 1533.58
  125.40 1533.46
  128.19 1532.98
  130.07 1532.88
  130.47 1532.71
  134.54 1532.53
  136.73 1532.07
  141.79 1531.95
  143.58 1532.14
  143.88 1531.97
  145.77 1531.82
  146.36 1531.64
  150.44 1531.55
  152.82 1531.18
  154.41 1531.16
  154.71 1531.01
  163.84 1530.69
  165.43 1530.42
  169.01 1530.46
  170.00 1530.13
  171.69 1529.86
  177.15 1529.86
  180.93 1530.06
  182.81 1529.97
  184.20 1529.66
  185.99 1529.74
  186.49 1529.39
  187.78 1529.19
  192.94 1529.09
  194.93 1528.70
  199.30 1528.61
  201.19 1528.21
  201.88 1528.29
  207.14 1527.76
  211.71 1527.67
  213.50 1527.49
  214.29 1527.21
  217.17 1527.15
  220.35 1526.79
  223.82 1526.78
  225.21 1526.44
  234.05 1525.94
  236.53 1525.42
  241.30 1525.37
  242.19 1525.15
  245.37 1524.97
  250.53 1524.95
  254.50 1524.34
  258.18 1524.26
  261.15 1523.64
  262.74 1523.57
  263.93 1523.28
  264.23 1523.03
  266.32 1523.00
  269.30 1522.65