4.87 1545.55
    4.97 1545.65
    5.27 1545.46
    7.16 1545.42
   17.79 1545.53
   18.59 1545.13
   20.28 1544.81
   21.77 1544.03
   21.87 1543.74
   22.26 1543.52
   23.56 1543.10
   24.05 1542.78
   24.55 1542.73
   24.65 1542.45
   25.05 1542.27
   26.24 1542.12
   28.03 1541.51
   29.22 1541.41
   30.22 1541.10
   32.10 1541.03
   33.10 1540.27
   33.89 1540.14
   34.29 1539.85
   37.97 1539.55
   38.86 1539.26
   40.75 1539.01
   41.45 1538.69
   45.02 1538.41
   47.21 1538.05
   47.41 1537.86
   47.90 1537.77
   51.68 1537.77
   54.07 1537.40
   54.76 1537.15
   57.84 1536.82
   58.94 1536.49
   63.01 1536.50
   64.90 1536.10
   68.38 1535.96
   70.26 1535.62
   73.64 1535.49
   74.83 1535.22
   77.52 1535.04
   78.91 1535.11
   81.49 1534.90
   81.79 1534.76
   82.78 1534.83
   82.88 1534.68
   83.58 1534.51
   87.55 1534.53
   87.85 1534.40
   90.53 1534.38
   91.73 1534.18
   94.51 1534.26
   95.50 1534.07
   97.39 1534.00
   99.38 1533.60
  106.53 1533.53
  109.81 1533.22
  111.79 1533.30
  116.07 1532.71
  118.45 1532.74
  124.41 1532.36
  132.26 1532.53
  133.25 1532.29
  135.54 1532.29
  140.20 1531.88
  145.17 1531.90
  146.86 1531.53
  154.71 1531.52
  158.88 1531.17
  167.52 1531.18
  169.31 1530.71
  178.34 1530.20
  179.44 1530.48
  183.91 1530.58
  186.59 1530.33
  190.26 1530.36
  190.76 1530.19
  192.64 1530.23
  195.13 1529.64
  202.08 1529.38
  202.87 1529.15
  204.86 1529.12
  207.24 1528.75
  217.67 1528.88
  219.85 1528.44
  222.63 1528.40
  225.71 1527.93
  228.89 1527.85
  231.37 1527.26
  233.55 1527.07
  235.24 1526.34
  236.24 1526.24
  238.42 1525.66
  239.81 1525.10
  242.99 1524.42
  247.65 1524.05
  248.25 1523.71
  249.44 1523.38
  251.13 1523.09
  257.18 1522.65
  259.37 1522.35
  260.26 1522.06
  265.13 1521.85
  269.69 1521.41