6.06 1545.45
   17.99 1545.52
   18.49 1545.43
   19.08 1544.99
   19.78 1544.82
   19.98 1544.67
   20.18 1544.17
   20.97 1543.81
   22.66 1543.62
   23.46 1542.94
   23.66 1542.93
   23.85 1542.16
   24.55 1541.67
   29.72 1541.38
   30.91 1540.75
   32.30 1540.85
   33.79 1540.74
   35.78 1539.83
   39.46 1539.48
   40.25 1539.06
   41.25 1538.97
   41.94 1538.56
   45.02 1538.22
   49.00 1538.11
   50.39 1537.79
   51.18 1537.79
   51.38 1537.61
   52.48 1537.56
   52.97 1537.20
   53.97 1537.09
   59.03 1536.97
   62.51 1536.40
   67.58 1536.29
   68.28 1536.09
   68.97 1536.14
   69.17 1535.91
   70.16 1535.67
   74.34 1535.58
   77.91 1535.22
   78.61 1535.29
   80.30 1534.95
   82.29 1534.95
   83.28 1534.63
   84.67 1534.62
   86.46 1534.27
   92.02 1534.15
   93.12 1534.29
   95.10 1534.07
   95.30 1534.17
   99.38 1533.66
  100.37 1533.75
  101.66 1533.57
  103.65 1533.56
  106.43 1533.12
  108.71 1533.16
  111.69 1532.70
  115.37 1532.61
  118.65 1532.30
  126.99 1532.34
  128.68 1532.30
  129.87 1532.02
  132.85 1531.97
  138.71 1532.08
  139.91 1531.82
  141.69 1531.92
  144.67 1531.66
  149.84 1531.62
  153.22 1531.27
  156.89 1531.24
  159.37 1530.92
  164.24 1530.88
  167.22 1530.56
  170.20 1530.59
  174.27 1530.26
  179.44 1530.19
  181.03 1529.99
  182.12 1530.00
  183.61 1530.28
  186.29 1530.22
  192.25 1529.43
  200.59 1529.23
  201.58 1528.95
  205.45 1528.81
  207.74 1528.97
  212.21 1528.77
  215.09 1528.93
  216.58 1528.74
  218.46 1528.20
  223.13 1528.10
  230.38 1527.54
  232.36 1527.23
  235.54 1527.15
  236.83 1526.79
  238.72 1526.61
  239.31 1526.30
  241.50 1526.21
  245.17 1525.31
  248.75 1524.97
  250.63 1524.45
  254.40 1524.02
  255.00 1523.85
  255.20 1523.52
  255.50 1523.43
  259.27 1523.13
  261.65 1522.14
  264.83 1521.88
  268.30 1521.89