5.37 1545.57
    5.86 1545.59
    6.06 1545.75
    6.36 1545.57
    9.24 1545.57
   24.55 1545.78
   26.64 1545.16
   27.03 1544.90
   27.53 1544.90
   28.62 1544.41
   29.22 1544.34
   29.42 1544.12
   30.31 1543.95
   30.71 1543.62
   31.71 1543.25
   33.49 1542.27
   35.98 1542.19
   37.87 1541.35
   39.66 1541.23
   40.95 1540.96
   45.12 1540.87
   45.62 1540.57
   47.41 1540.34
   49.49 1539.62
   53.17 1539.13
   55.16 1538.65
   59.73 1538.62
   60.62 1538.49
   61.42 1538.12
   62.41 1538.01
   66.49 1537.97
   68.18 1537.62
   68.57 1537.67
   68.67 1537.51
   72.75 1537.27
   74.04 1536.89
   78.71 1536.57
   80.10 1536.15
   84.77 1535.98
   85.86 1535.73
   88.15 1535.55
   89.24 1535.18
   90.63 1535.13
   90.83 1534.98
   94.11 1534.84
   94.21 1534.64
   95.90 1534.37
   99.57 1534.28
  101.86 1534.39
  104.74 1534.08
  109.41 1534.06
  112.69 1533.52
  118.65 1533.40
  119.34 1533.16
  127.09 1532.83
  133.75 1532.21
  136.53 1532.23
  137.42 1532.03
  139.41 1532.10
  139.91 1531.95
  142.49 1531.94
  143.48 1531.75
  143.58 1531.60
  145.17 1531.43
  149.94 1531.44
  153.22 1531.02
  159.87 1531.12
  162.25 1530.81
  163.35 1530.88
  166.53 1530.69
  168.21 1530.29
  174.57 1530.29
  178.64 1529.96
  180.43 1530.01
  181.32 1529.72
  183.91 1529.34
  186.29 1529.36
  187.78 1529.59
  188.47 1529.33
  190.46 1529.11
  195.92 1528.84
  202.58 1528.90
  207.64 1528.12
  212.41 1527.73
  216.08 1527.64
  222.14 1527.15
  230.08 1526.99
  236.24 1526.39
  241.30 1526.17
  246.96 1525.59
  247.65 1525.28
  250.63 1525.32
  252.32 1525.22
  253.41 1524.92
  256.49 1524.77
  257.58 1524.39
  262.25 1523.86
  267.61 1522.87
  270.39 1522.66
  271.48 1522.35
  277.93 1521.93
  279.72 1521.48
  281.80 1521.40