4.87 1545.57
   22.76 1545.70
   23.95 1545.32
   25.64 1544.38
   29.32 1543.53
   30.12 1543.06
   30.51 1543.01
   31.01 1542.33
   31.41 1542.37
   34.19 1540.97
   34.69 1540.86
   38.46 1540.57
   39.26 1540.30
   41.25 1540.11
   41.45 1539.94
   43.13 1539.63
   44.03 1539.31
   46.61 1539.17
   47.21 1538.92
   49.49 1538.62
   56.85 1538.47
   57.84 1538.29
   58.54 1537.98
   62.71 1537.90
   65.20 1537.34
   71.36 1537.45
   71.85 1537.36
   72.25 1536.94
   73.64 1536.87
   75.83 1536.42
   80.10 1536.07
   80.90 1535.86
   82.29 1535.85
   83.08 1535.54
   85.07 1535.35
   88.64 1535.45
   89.24 1535.30
   90.73 1535.34
   93.22 1535.00
   93.41 1534.83
   94.80 1534.82
   95.10 1534.68
   97.59 1534.46
  101.96 1534.47
  103.55 1534.02
  107.82 1534.00
  110.70 1533.71
  112.89 1533.69
  113.09 1533.80
  114.67 1533.65
  114.87 1533.51
  118.05 1533.56
  119.44 1533.33
  121.93 1533.30
  124.81 1533.00
  126.50 1532.58
  131.76 1532.36
  134.34 1531.97
  138.42 1532.06
  141.60 1531.88
  141.99 1531.99
  143.09 1531.72
  144.87 1531.70
  144.97 1531.56
  145.67 1531.43
  147.85 1531.42
  150.53 1531.12
  152.02 1531.23
  153.02 1530.94
  161.46 1530.97
  164.54 1530.61
  166.62 1530.59
  170.70 1530.22
  178.44 1530.15
  179.83 1529.92
  182.02 1529.89
  184.50 1529.32
  190.16 1529.13
  191.75 1528.85
  193.04 1528.92
  194.73 1528.61
  196.82 1528.76
  202.48 1528.47
  205.16 1528.02
  208.83 1527.76
  209.23 1527.56
  210.22 1527.46
  221.04 1526.91
  223.82 1526.57
  226.41 1526.58
  230.18 1526.15
  239.41 1525.78
  240.21 1525.65
  240.70 1525.40
  244.28 1525.04
  247.26 1524.52
  252.91 1524.59
  253.41 1524.42
  253.61 1524.13
  254.50 1523.99
  260.46 1523.73
  261.25 1523.48
  261.75 1523.09
  263.14 1522.86
  266.52 1522.68
  272.47 1521.97
  274.46 1521.68
  275.25 1521.49
  275.75 1521.11
  276.94 1520.93
  280.02 1520.89