7.16 1545.49
   17.79 1545.60
   18.79 1545.30
   19.08 1545.02
   20.28 1544.78
   21.57 1544.30
   24.45 1543.78
   25.74 1542.88
   27.13 1542.42
   27.63 1542.02
   28.23 1541.79
   28.43 1541.44
   29.02 1541.23
   33.40 1540.79
   34.39 1540.49
   36.68 1540.35
   37.67 1540.04
   38.36 1540.11
   39.46 1539.66
   39.95 1539.61
   40.45 1539.31
   42.44 1539.08
   45.02 1539.11
   45.52 1538.92
   48.20 1538.61
   49.40 1538.32
   53.27 1537.94
   60.43 1537.75
   63.21 1537.37
   67.38 1537.20
   69.07 1536.84
   74.64 1536.34
   78.41 1536.40
   80.90 1536.20
   83.88 1536.24
   88.05 1535.80
   91.33 1535.86
   95.30 1535.58
   99.38 1535.55
  103.45 1535.00
  104.64 1535.06
  105.34 1534.89
  105.63 1535.00
  109.01 1534.75
  110.70 1534.43
  113.88 1534.29
  115.17 1533.90
  115.77 1534.04
  118.65 1534.02
  119.44 1533.82
  121.13 1533.66
  121.73 1533.77
  122.32 1533.55
  126.30 1533.25
  132.16 1533.30
  133.05 1533.16
  135.83 1533.17
  136.53 1533.00
  137.52 1533.07
  139.31 1532.93
  140.50 1532.61
  141.30 1532.69
  142.19 1532.34
  143.08 1532.30
  143.98 1532.00
  145.17 1532.08
  146.86 1531.84
  149.44 1531.81
  149.94 1531.66
  152.72 1531.67
  153.61 1531.45
  158.18 1531.32
  158.38 1531.11
  158.88 1531.03
  163.65 1530.97
  165.23 1530.80
  171.49 1530.91
  174.57 1530.59
  177.95 1530.59
  179.04 1530.29
  184.30 1530.31
  188.18 1529.78
  189.07 1529.93
  191.25 1529.81
  193.64 1529.40
  198.60 1529.34
  199.60 1529.51
  202.28 1529.19
  202.77 1528.76
  204.76 1528.79
  206.35 1528.28
  210.42 1528.61
  210.92 1528.42
  211.91 1528.38
  212.50 1528.09
  215.58 1527.41
  219.75 1527.30
  223.33 1526.78
  225.31 1526.66
  225.91 1526.43
  227.50 1526.20
  238.92 1525.83
  242.69 1525.07
  244.58 1524.97
  246.86 1524.36
  249.04 1524.28
  250.13 1523.98
  254.70 1523.37
  255.59 1523.13
  262.05 1522.95
  264.83 1522.48
  267.21 1522.39
  267.90 1521.99
  270.29 1521.62
  272.77 1521.46
  273.86 1520.96
  274.85 1520.79
  279.72 1520.56
  282.99 1519.91
  288.95 1519.72
  289.35 1519.68
  289.64 1519.47
  291.73 1519.31