5.07 1545.47
   20.08 1545.66
   20.87 1545.38
   21.37 1544.96
   21.87 1544.76
   23.56 1544.57
   23.66 1544.42
   24.75 1544.12
   25.25 1543.71
   26.44 1543.31
   26.74 1543.13
   27.23 1542.53
   28.33 1541.90
   28.82 1541.15
   29.22 1541.10
   29.32 1540.93
   33.20 1540.51
   34.99 1540.54
   36.38 1540.35
   38.27 1539.95
   38.66 1539.60
   39.36 1539.42
   41.84 1539.21
   42.94 1539.28
   44.23 1538.67
   46.31 1538.66
   47.61 1538.37
   50.19 1538.23
   50.89 1537.95
   58.64 1537.69
   60.62 1537.76
   62.41 1537.31
   70.16 1536.95
   71.16 1536.54
   73.05 1536.30
   78.91 1536.30
   83.78 1535.82
   86.36 1535.91
   89.14 1535.57
   92.82 1535.50
   93.51 1535.61
   96.59 1535.37
   96.89 1535.48
   97.69 1535.32
   98.68 1535.41
  100.17 1535.00
  103.15 1535.00
  103.25 1534.85
  105.24 1534.83
  106.13 1534.57
  106.33 1534.37
  109.01 1534.13
  109.51 1533.92
  115.47 1533.68
  115.67 1533.52
  116.36 1533.56
  118.25 1533.18
  122.42 1533.30
  124.61 1533.10
  127.49 1533.17
  131.07 1532.92
  132.56 1533.04
  134.44 1532.83
  135.73 1532.38
  138.12 1532.31
  139.31 1532.13
  139.51 1531.96
  140.60 1532.04
  142.09 1531.85
  145.77 1531.73
  147.36 1531.81
  149.64 1531.51
  155.40 1531.33
  157.19 1531.06
  159.97 1530.94
  167.72 1530.99
  171.09 1530.87
  172.98 1530.62
  176.36 1530.64
  178.15 1530.42
  182.42 1530.27
  183.91 1529.73
  188.47 1529.54
  189.57 1529.33
  192.74 1529.31
  193.94 1529.45
  194.03 1529.58
  197.01 1529.56
  197.91 1529.23
  199.89 1528.99
  200.19 1528.81
  201.38 1528.85
  201.98 1528.58
  203.57 1528.74
  207.24 1528.32
  208.83 1528.36
  209.13 1528.16
  209.72 1528.15
  211.31 1527.55
  219.16 1527.20
  223.53 1526.76
  224.52 1526.52
  224.62 1526.37
  229.19 1526.22
  231.67 1525.85
  235.34 1525.63
  236.73 1525.07
  238.32 1524.70
  240.11 1524.62
  241.70 1524.23
  243.98 1524.15
  246.76 1523.79
  251.43 1523.79
  254.01 1523.36
  258.47 1523.17
  259.17 1522.97
  263.93 1522.44
  269.49 1522.29
  271.58 1521.71
  274.56 1521.58
  276.24 1520.85
  283.49 1520.49
  284.48 1520.40
  285.38 1520.11
  286.86 1520.03