5.17 1545.53
    5.67 1545.41
   19.18 1545.54
   19.78 1545.44
   19.88 1545.20
   22.66 1544.72
   24.35 1544.16
   24.75 1543.94
   24.95 1543.24
   25.25 1542.92
   26.44 1542.43
   27.13 1541.82
   30.41 1541.29
   31.31 1540.84
   37.27 1540.26
   37.97 1539.93
   38.86 1539.91
   39.06 1539.68
   40.95 1539.62
   41.45 1539.41
   44.82 1538.81
   46.91 1538.67
   47.61 1538.48
   50.19 1538.39
   50.39 1538.17
   51.28 1537.98
   53.37 1537.94
   54.66 1537.69
   55.36 1537.40
   58.14 1537.19
   59.83 1536.69
   61.32 1536.48
   65.79 1536.35
   66.88 1535.95
   71.06 1535.93
   76.82 1534.89
   82.88 1534.82
   84.87 1534.59
   90.04 1534.43
   91.13 1534.20
   98.78 1534.33
  100.87 1534.22
  102.16 1533.89
  104.14 1534.16
  108.91 1534.10
  110.70 1534.26
  113.18 1533.89
  114.08 1533.61
  117.06 1533.52
  119.14 1533.22
  121.83 1533.24
  122.82 1533.04
  123.02 1533.15
  124.91 1533.12
  125.70 1532.97
  127.09 1533.06
  127.99 1532.82
  128.98 1532.91
  131.56 1532.56
  135.54 1532.50
  137.52 1532.26
  137.82 1532.36
  138.71 1532.07
  140.70 1532.05
  141.89 1531.68
  145.57 1531.49
  146.06 1531.60
  151.33 1531.19
  158.98 1531.27
  160.67 1530.94
  161.26 1530.97
  161.36 1530.74
  161.56 1530.61
  163.84 1530.67
  166.82 1530.38
  169.31 1530.44
  170.20 1530.32
  170.30 1530.11
  171.89 1529.98
  177.85 1529.91
  179.93 1530.17
  184.00 1530.29
  185.99 1529.90
  186.29 1529.97
  187.68 1529.61
  188.47 1529.75
  190.06 1529.47
  191.35 1529.04
  194.33 1528.78
  196.62 1528.94
  200.89 1528.51
  201.88 1528.74
  211.41 1528.61
  217.37 1527.99
  219.46 1527.45
  228.49 1527.29
  229.09 1526.99
  230.48 1526.68
  237.72 1526.24
  238.92 1525.99
  241.40 1525.93
  242.29 1525.52
  243.78 1525.25
  246.06 1525.00
  250.33 1524.82
  252.91 1524.10
  254.01 1524.08
  256.49 1523.52
  259.27 1523.33
  260.96 1522.83
  263.83 1522.75
  268.80 1522.24
  270.09 1521.73
  272.67 1521.55
  273.07 1521.35
  273.17 1521.17
  276.14 1521.04
  276.64 1520.70
  277.24 1520.57
  280.81 1520.06
  288.65 1519.61
  292.72 1519.15