4.77 1546.04
    4.97 1545.43
    5.17 1545.42
   17.59 1545.52
   18.19 1545.31
   18.29 1545.11
   19.48 1544.84
   20.18 1544.32
   21.87 1544.09
   24.15 1543.32
   24.25 1543.08
   24.75 1543.00
   25.35 1542.05
   26.74 1541.84
   28.13 1541.27
   29.72 1540.98
   32.40 1540.92
   33.40 1540.70
   36.08 1540.76
   36.97 1540.47
   37.47 1539.98
   39.06 1539.87
   41.64 1539.18
   43.83 1539.13
   44.53 1539.00
   45.12 1538.67
   47.41 1538.37
   50.29 1538.22
   51.58 1537.93
   54.26 1537.77
   55.26 1537.48
   58.14 1537.37
   59.83 1536.95
   62.21 1536.85
   63.51 1536.43
   67.68 1536.27
   68.67 1535.98
   77.02 1535.29
   78.91 1534.63
   85.86 1534.17
   92.32 1534.13
   94.51 1533.75
   98.88 1533.83
   99.28 1533.81
   99.57 1533.60
  100.77 1533.49
  106.63 1533.47
  106.83 1533.35
  108.81 1533.26
  110.20 1532.86
  110.40 1532.94
  110.60 1532.80
  112.29 1532.61
  114.38 1532.59
  114.48 1532.48
  117.95 1532.56
  119.14 1532.46
  119.94 1532.21
  123.81 1532.33
  125.70 1532.27
  126.40 1532.02
  127.29 1532.07
  127.59 1531.95
  130.77 1532.06
  132.06 1531.93
  132.95 1532.05
  137.72 1531.74
  140.30 1531.75
  141.69 1531.53
  143.28 1531.59
  144.87 1531.37
  151.03 1531.35
  153.61 1531.23
  156.10 1530.88
  159.37 1530.89
  160.47 1530.59
  161.76 1530.49
  166.23 1530.45
  168.02 1530.14
  170.60 1530.21
  173.87 1530.00
  176.85 1530.22
  177.45 1530.09
  179.73 1530.15
  180.43 1529.92
  182.81 1530.16
  184.60 1529.86
  185.39 1530.04
  185.89 1529.87
  188.77 1529.75
  189.86 1529.45
  190.86 1529.69
  191.75 1529.64
  192.15 1529.37
  193.74 1529.18
  197.71 1528.95
  201.68 1528.90
  203.17 1529.22
  204.16 1529.22
  207.34 1529.13
  208.23 1528.82
  209.63 1528.94
  211.71 1528.83
  215.98 1528.13
  226.01 1527.55
  227.10 1527.19
  227.89 1527.20
  229.88 1526.70
  232.07 1526.59
  233.65 1526.28
  234.75 1526.31
  235.54 1526.00
  236.43 1525.90
  240.31 1525.71
  242.19 1525.41
  242.69 1525.06
  245.57 1524.56
  246.66 1524.19
  253.01 1523.92
  253.31 1523.87
  253.91 1523.43
  255.89 1523.28
  257.18 1522.81
  259.76 1522.64
  261.55 1522.16
  266.61 1521.80
  268.30 1521.17
  274.06 1520.71
  275.55 1520.30
  281.21 1520.22
  282.30 1519.88
  283.89 1519.67
  290.54 1519.18