4.87 1545.53
   14.91 1545.74
   17.59 1545.53
   18.29 1545.23
   18.98 1544.56
   20.18 1544.05
   21.57 1544.00
   22.76 1543.73
   23.85 1543.21
   24.65 1542.59
   27.63 1541.71
   29.12 1541.45
   32.90 1541.34
   35.28 1540.90
   35.48 1540.79
   35.58 1540.43
   38.27 1539.91
   40.45 1539.05
   41.54 1538.80
   42.84 1538.72
   43.83 1538.44
   46.12 1538.32
   48.00 1537.93
   50.89 1537.92
   53.17 1537.41
   56.65 1537.20
   57.64 1536.92
   58.84 1536.81
   59.13 1536.64
   63.21 1536.44
   65.10 1535.86
   66.39 1535.80
   68.08 1535.41
   69.47 1535.45
   71.16 1535.10
   72.75 1535.11
   74.04 1534.95
   74.83 1534.68
   79.90 1534.33
   82.48 1534.37
   84.47 1534.15
   87.15 1534.20
   87.85 1534.02
   89.34 1534.10
   92.12 1533.92
   96.39 1533.38
   96.49 1533.24
   98.48 1533.27
  100.17 1532.93
  102.75 1532.97
  106.13 1532.36
  111.99 1532.45
  113.48 1532.24
  115.57 1532.37
  117.16 1532.22
  119.14 1532.36
  119.34 1532.25
  126.40 1532.32
  128.98 1532.02
  132.46 1531.93
  133.65 1531.66
  137.72 1531.66
  137.92 1531.54
  139.41 1531.57
  141.40 1531.32
  143.48 1531.40
  145.27 1531.20
  151.23 1531.06
  151.73 1530.84
  157.98 1530.52
  159.87 1530.19
  164.54 1529.96
  168.71 1530.12
  171.19 1529.93
  171.49 1530.07
  173.38 1530.10
  174.97 1529.90
  176.46 1530.16
  179.73 1530.19
  180.83 1530.03
  185.79 1530.02
  188.27 1529.71
  189.37 1529.74
  189.96 1529.55
  192.74 1529.26
  195.72 1529.23
  196.02 1529.03
  196.72 1529.11
  198.50 1528.90
  200.29 1528.90
  200.79 1528.65
  201.58 1528.58
  204.46 1528.53
  205.75 1528.23
  206.55 1528.29
  214.69 1527.58
  217.47 1527.53
  219.26 1527.16
  221.54 1527.10
  225.11 1526.66
  225.41 1526.60
  225.51 1526.39
  225.71 1526.32
  226.70 1526.18
  233.65 1525.94
  234.55 1525.69
  237.63 1525.28
  237.72 1525.14
  238.92 1524.76
  241.60 1524.40
  248.55 1523.97
  249.04 1523.57
  250.53 1523.52
  250.83 1523.35
  253.81 1522.93
  257.98 1522.74
  259.27 1522.46
  261.95 1522.20
  268.00 1521.83
  269.29 1520.90
  271.48 1520.60
  277.93 1520.40
  281.40 1519.93
  284.78 1519.76