5.27 1545.45
   20.48 1545.53
   23.56 1545.22
   25.35 1544.77
   25.54 1544.47
   25.94 1544.25
   29.82 1543.84
   30.31 1543.66
   30.91 1543.24
   31.01 1543.01
   32.20 1541.98
   32.50 1541.88
   33.00 1541.42
   33.49 1541.25
   37.37 1541.09
   38.56 1540.61
   40.15 1540.62
   40.55 1540.54
   40.95 1540.22
   42.94 1539.80
   46.31 1539.78
   48.30 1539.23
   49.59 1539.27
   52.38 1538.96
   55.06 1538.13
   58.54 1537.91
   59.53 1537.59
   62.11 1537.50
   63.51 1537.23
   64.00 1536.91
   66.49 1536.78
   67.68 1536.50
   70.96 1536.44
   72.75 1536.14
   77.72 1535.97
   79.21 1535.51
   81.49 1535.42
   83.38 1535.00
   86.66 1534.96
   89.54 1534.36
   92.42 1534.28
   93.71 1534.03
   95.30 1534.01
   95.40 1533.84
   96.00 1533.81
   96.39 1533.98
   97.59 1534.04
  101.06 1533.96
  104.44 1533.74
  105.93 1533.81
  107.92 1533.52
  111.30 1533.57
  113.08 1533.33
  119.34 1533.26
  121.13 1532.98
  124.01 1532.86
  126.20 1532.47
  130.47 1532.24
  130.57 1532.09
  131.26 1531.92
  134.24 1531.88
  134.44 1531.72
  135.34 1531.71
  135.73 1531.49
  138.91 1531.31
  141.89 1531.32
  143.38 1531.12
  144.28 1531.22
  145.97 1530.99
  156.00 1531.07
  161.56 1530.59
  169.50 1530.29
  173.48 1529.96
  178.94 1530.12
  181.12 1529.66
  185.99 1529.72
  188.18 1529.41
  189.07 1529.09
  189.17 1528.89
  190.06 1528.83
  191.95 1528.85
  192.35 1529.04
  193.34 1529.11
  198.40 1529.13
  200.49 1529.01
  201.58 1528.79
  208.04 1528.69
  209.72 1528.44
  216.77 1528.50
  219.55 1528.23
  220.15 1527.86
  221.14 1527.73
  226.60 1527.59
  229.78 1526.69
  232.86 1526.55
  233.95 1526.21
  236.14 1526.06
  238.02 1525.59
  242.59 1525.24
  251.92 1525.07
  253.91 1524.45
  256.19 1524.13
  256.89 1523.68
  259.37 1523.51
  262.64 1522.66
  264.33 1522.63
  266.12 1522.30
  268.40 1522.18
  270.29 1521.79
  271.68 1521.69