4.27 1545.48
    4.67 1545.59
    5.07 1545.47
   15.01 1545.50
   15.61 1545.39
   15.70 1545.18
   18.29 1545.03
   20.18 1544.65
   20.97 1544.17
   21.07 1543.89
   24.05 1543.19
   25.44 1542.67
   26.44 1541.97
   27.73 1541.67
   28.53 1541.17
   29.32 1541.01
   30.91 1540.97
   32.60 1540.61
   35.28 1540.67
   37.17 1540.44
   37.37 1540.35
   37.67 1539.91
   38.17 1539.74
   40.65 1539.63
   42.24 1539.10
   45.32 1539.17
   48.00 1538.89
   48.90 1538.62
   50.79 1538.51
   51.48 1538.23
   52.97 1538.07
   59.93 1537.68
   63.01 1537.66
   63.41 1537.48
   64.90 1537.40
   65.49 1537.17
   66.39 1537.23
   67.48 1536.91
   69.67 1536.65
   73.94 1536.47
   75.33 1536.11
   80.40 1535.91
   83.38 1535.63
   85.47 1534.97
   85.96 1534.96
   86.86 1534.53
   91.43 1534.25
   92.42 1533.88
   96.59 1533.82
  100.07 1533.39
  103.45 1533.38
  106.83 1532.93
  107.42 1532.99
  108.91 1532.68
  113.18 1532.68
  115.17 1532.39
  119.54 1532.17
  120.24 1531.97
  122.62 1531.98
  122.72 1531.84
  123.71 1531.72
  125.11 1531.81
  126.99 1531.60
  129.97 1531.60
  131.16 1531.42
  136.33 1531.44
  137.12 1531.36
  137.22 1531.23
  139.81 1531.03
  144.67 1531.05
  149.54 1530.82
  151.53 1530.83
  152.22 1531.04
  155.20 1530.86
  161.46 1530.89
  166.82 1530.50
  171.59 1530.51
  174.17 1530.22
  178.54 1530.17
  180.03 1529.95
  184.20 1529.99
  188.27 1529.52
  194.03 1529.58
  196.52 1529.44
  197.81 1529.13
  203.57 1529.07
  206.84 1528.76
  208.43 1528.44
  213.20 1528.45
  216.08 1528.00
  217.87 1527.99
  220.25 1527.66
  232.76 1527.31
  233.75 1527.08
  234.55 1527.13
  238.72 1525.97
  240.11 1525.89
  241.30 1525.41
  241.79 1525.06
  244.08 1524.79
  245.17 1524.44
  253.11 1523.78
  254.20 1522.97
  261.65 1522.66
  262.44 1522.37
  267.41 1522.20
  268.10 1521.95
  272.87 1521.65
  274.26 1521.41