4.87 1545.38
   21.17 1545.65
   24.85 1545.52
   26.44 1545.19
   26.54 1544.98
   27.23 1544.68
   29.82 1544.54
   30.31 1544.31
   31.01 1543.66
   31.11 1543.42
   31.90 1542.90
   32.40 1542.87
   34.49 1542.19
   35.48 1541.65
   35.78 1541.39
   35.88 1541.15
   36.28 1540.99
   39.06 1540.79
   42.04 1539.87
   45.32 1539.84
   47.90 1539.39
   48.40 1539.10
   51.68 1538.94
   54.17 1538.34
   54.86 1538.40
   55.85 1538.07
   58.84 1537.96
   61.42 1537.66
   64.40 1537.64
   65.10 1537.51
   65.49 1537.13
   65.99 1537.03
   66.29 1537.12
   69.77 1536.82
   76.13 1536.62
   77.62 1536.03
   81.09 1536.04
   81.29 1535.88
   83.38 1535.91
   86.16 1535.45
   88.94 1535.40
   89.64 1535.27
   90.04 1534.87
   92.22 1534.65
   93.71 1534.24
   95.30 1534.05
   97.09 1534.06
  101.16 1533.43
  105.04 1533.27
  106.03 1533.36
  106.23 1533.23
  106.83 1533.35
  107.72 1533.16
  109.71 1533.22
  111.59 1533.03
  112.49 1533.20
  112.79 1532.98
  115.77 1532.94
  117.75 1532.65
  118.95 1532.74
  121.43 1532.25
  127.49 1532.09
  130.07 1531.57
  133.95 1531.53
  136.93 1531.15
  137.92 1531.16
  138.02 1531.04
  145.27 1530.92
  149.44 1531.03
  153.02 1530.82
  160.47 1530.93
  164.24 1530.65
  168.71 1530.67
  169.70 1530.52
  171.39 1530.54
  172.68 1530.32
  176.66 1530.34
  177.95 1530.21
  178.24 1530.32
  183.11 1530.38
  188.27 1530.11
  189.47 1529.73
  198.90 1529.49
  205.45 1528.74
  209.23 1528.67
  211.61 1528.03
  213.30 1528.15
  214.59 1528.03
  215.78 1528.18
  219.16 1527.98
  219.45 1527.74
  220.84 1527.53
  231.07 1527.10
  234.84 1526.43
  238.02 1526.28
  239.01 1525.99
  241.79 1525.86
  242.09 1525.77
  242.19 1525.60
  243.88 1525.10
  248.64 1524.69
  252.32 1523.95
  258.37 1523.83
  261.75 1523.28
  266.12 1523.11
  268.10 1522.80