5.07 1545.31
    5.17 1545.33
    5.27 1545.59
    5.37 1545.32
   18.59 1545.52
   20.77 1545.42
   21.57 1545.26
   22.66 1544.80
   23.06 1544.29
   23.56 1543.89
   24.75 1543.67
   27.13 1542.67
   27.23 1542.30
   28.03 1541.99
   29.22 1541.06
   33.30 1540.99
   34.19 1540.77
   34.29 1540.51
   35.88 1540.13
   37.57 1540.23
   39.56 1539.96
   43.73 1539.99
   44.82 1539.75
   45.52 1539.26
   47.21 1538.98
   47.31 1538.69
   47.61 1538.63
   49.20 1538.66
   49.49 1538.42
   52.38 1538.05
   56.15 1537.99
   57.25 1537.78
   59.33 1537.75
   65.10 1536.96
   68.57 1536.89
   69.37 1536.52
   71.36 1536.23
   71.85 1536.27
   73.64 1535.94
   76.62 1535.88
   76.72 1535.76
   78.71 1535.60
   79.31 1535.40
   82.09 1535.43
   83.18 1535.13
   84.07 1535.13
   84.87 1534.79
   90.04 1534.71
   92.82 1534.24
  106.33 1533.66
  106.93 1533.62
  107.12 1533.46
  109.21 1533.30
  109.41 1533.40
  110.80 1533.24
  114.77 1533.21
  117.26 1532.87
  119.05 1532.87
  120.34 1532.57
  120.54 1532.66
  122.42 1532.40
  126.79 1532.33
  129.58 1532.03
  132.06 1532.04
  133.05 1531.74
  134.54 1531.58
  137.12 1531.57
  140.40 1531.30
  142.59 1531.34
  146.46 1531.05
  159.18 1531.05
  160.76 1530.76
  164.14 1530.84
  167.32 1530.46
  171.89 1530.45
  173.68 1530.19
  177.15 1530.25
  178.84 1529.76
  179.63 1529.69
  182.02 1529.59
  182.81 1529.75
  185.89 1529.50
  188.87 1529.55
  190.96 1529.20
  192.94 1529.21
  195.13 1528.94
  202.18 1528.79
  204.06 1528.43
  211.51 1528.18
  213.40 1528.03
  213.99 1527.74
  214.79 1527.64
  220.15 1527.58
  220.94 1527.28
  221.24 1526.94
  231.37 1526.17
  231.87 1526.00
  232.96 1525.95
  233.36 1525.75
  235.24 1525.72
  239.11 1525.00
  247.45 1524.73
  249.54 1524.38
  252.52 1524.15
  256.29 1524.14
  256.79 1523.85
  257.38 1523.84
  259.37 1523.32
  260.95 1523.21
  265.72 1522.27
  269.99 1522.08
  271.18 1521.87
  271.97 1521.54
  275.55 1521.17
  280.11 1521.12