5.37 1545.20
   14.61 1545.40
   18.59 1545.27
   19.38 1545.09
   20.08 1544.73
   20.18 1544.26
   20.97 1543.92
   25.94 1543.06
   26.24 1542.85
   26.44 1542.51
   26.84 1542.34
   27.33 1541.76
   27.83 1541.52
   31.41 1541.37
   32.30 1540.92
   33.20 1540.80
   39.56 1540.56
   40.05 1540.14
   42.84 1540.04
   46.31 1539.50
   50.99 1539.32
   52.28 1539.17
   52.58 1538.94
   53.47 1538.73
   56.75 1538.36
   61.82 1538.23
   62.81 1537.93
   65.00 1537.66
   66.98 1537.74
   72.45 1537.57
   73.44 1537.35
   75.73 1537.34
   77.91 1536.89
   81.39 1536.90
   81.59 1536.77
   84.37 1536.60
   85.66 1536.29
   87.15 1536.15
   87.75 1536.04
   87.85 1535.82
   90.13 1535.80
   92.22 1535.48
   95.30 1535.47
   97.88 1534.99
  101.66 1534.79
  103.05 1534.48
  104.84 1534.60
  109.91 1534.14
  112.09 1534.20
  113.38 1533.88
  113.98 1533.96
  115.47 1533.64
  117.26 1533.62
  118.85 1533.31
  120.34 1533.36
  121.13 1533.14
  122.42 1533.07
  124.51 1533.13
  124.91 1532.92
  126.50 1532.82
  127.39 1532.53
  131.86 1532.55
  133.45 1532.20
  136.53 1532.18
  138.32 1532.05
  138.52 1531.92
  140.50 1531.95
  140.90 1531.75
  141.20 1531.82
  142.09 1531.62
  144.47 1531.56
  145.37 1531.69
  148.05 1531.46
  151.92 1531.49
  152.82 1531.29
  156.99 1531.18
  158.18 1530.95
  161.06 1530.85
  162.15 1530.66
  166.33 1530.59
  170.10 1530.76
  172.19 1530.47
  178.54 1530.30
  182.51 1529.95
  184.60 1530.17
  187.38 1529.96
  189.86 1530.11
  190.86 1529.92
  194.23 1529.88
  201.68 1529.08
  206.05 1528.96
  206.65 1528.73
  209.53 1528.33
  210.92 1528.29
  213.00 1527.80
  218.26 1527.79
  221.84 1527.55
  226.31 1527.01
  231.27 1526.75
  232.26 1526.45
  236.04 1526.41
  238.12 1526.00
  238.62 1525.77
  242.29 1525.57
  243.08 1525.08
  245.37 1524.90
  248.25 1524.41
  252.22 1524.21
  256.59 1523.56
  260.66 1523.44
  263.14 1522.89
  267.21 1522.59
  271.87 1521.80
  273.07 1521.73
  273.86 1521.32
  275.55 1521.25
  277.93 1520.63
  281.50 1520.27