4.67 1545.24
   18.79 1545.45
   21.37 1545.18
   23.06 1544.76
   23.95 1544.07
   24.35 1544.07
   25.15 1543.62
   27.73 1542.99
   28.13 1542.69
   28.23 1542.30
   29.22 1541.92
   29.92 1541.26
   30.22 1541.40
   31.01 1541.40
   32.30 1540.95
   36.38 1540.73
   37.47 1540.51
   39.26 1540.52
   39.36 1540.40
   41.74 1540.04
   45.32 1539.94
   47.01 1539.51
   49.69 1539.30
   50.29 1539.10
   50.39 1538.93
   52.67 1538.51
   58.64 1538.51
   63.51 1537.82
   68.08 1537.61
   68.97 1537.25
   71.46 1537.19
   72.55 1536.86
   75.83 1536.74
   77.02 1536.42
   80.40 1536.44
   81.89 1536.16
   85.37 1536.08
   89.24 1535.67
   90.13 1535.44
   94.11 1535.52
   96.10 1535.05
   97.98 1534.92
   99.18 1534.63
   99.47 1534.72
  100.27 1534.53
  102.06 1534.50
  103.45 1534.29
  105.04 1534.37
  107.02 1534.13
  109.11 1534.22
  111.20 1533.93
  113.68 1533.99
  118.95 1533.60
  119.84 1533.66
  121.93 1533.00
  129.87 1532.79
  131.36 1532.60
  132.85 1532.61
  133.75 1532.40
  138.02 1532.39
  138.52 1532.14
  139.51 1532.20
  139.71 1532.05
  142.19 1531.63
  143.18 1531.71
  143.28 1531.60
  144.28 1531.65
  145.77 1531.47
  150.14 1531.56
  151.43 1531.29
  154.71 1531.22
  156.99 1530.89
  159.18 1530.80
  160.17 1530.54
  168.91 1530.38
  170.20 1530.19
  172.88 1530.18
  176.65 1529.81
  177.75 1529.91
  184.20 1529.46
  187.48 1529.68
  191.95 1529.38
  194.93 1529.41
  196.52 1529.02
  202.97 1529.03
  204.26 1528.79
  206.65 1528.80
  207.44 1528.64
  213.79 1528.30
  215.88 1527.94
  216.28 1527.69
  217.07 1527.57
  226.90 1527.07
  228.29 1526.61
  231.17 1526.54
  238.62 1525.50
  243.18 1525.20
  245.47 1524.65
  247.35 1524.41
  248.05 1524.10
  250.53 1523.79
  254.30 1523.73
  256.98 1523.51
  258.97 1523.05
  261.05 1522.97
  264.23 1522.55
  265.02 1522.31
  269.19 1522.27
  272.37 1522.00
  273.16 1521.74
  273.66 1521.34
  276.14 1521.05
  277.83 1521.03