4.97 1545.26
   14.31 1545.45
   18.88 1545.25
   19.78 1545.01
   20.28 1543.99
   22.76 1543.42
   24.25 1542.53
   25.64 1542.19
   26.14 1541.69
   28.13 1541.03
   31.21 1540.85
   34.29 1540.41
   35.68 1540.43
   36.77 1540.18
   41.94 1540.00
   43.83 1539.45
   44.92 1539.42
   45.42 1539.23
   45.92 1538.65
   46.61 1538.46
   52.67 1538.35
   55.26 1538.17
   56.65 1537.85
   59.23 1537.60
   65.99 1537.47
   67.78 1537.05
   69.07 1537.14
   70.76 1536.82
   73.54 1536.84
   75.03 1536.55
   76.92 1536.47
   78.51 1536.09
   81.19 1535.99
   82.58 1535.61
   84.97 1535.58
   85.07 1535.42
   85.37 1535.37
   87.05 1535.37
   88.74 1535.09
   89.04 1535.18
   92.72 1534.95
   94.90 1534.50
   96.10 1534.45
   96.79 1534.21
  100.07 1534.20
  103.65 1533.78
  108.12 1533.75
  108.22 1533.58
  109.21 1533.57
  109.91 1533.37
  114.08 1533.35
  114.97 1533.28
  115.87 1532.95
  119.44 1532.83
  123.12 1532.40
  126.99 1532.47
  127.89 1532.20
  128.78 1532.27
  130.57 1532.05
  136.03 1532.24
  137.32 1531.93
  140.70 1531.85
  141.50 1531.56
  142.79 1531.45
  144.87 1531.56
  147.75 1531.34
  162.95 1531.34
  165.43 1531.01
  166.82 1531.08
  171.39 1530.69
  172.88 1530.74
  176.75 1530.10
  179.24 1530.20
  181.02 1530.00
  181.82 1530.16
  185.00 1529.68
  186.98 1529.56
  187.38 1529.71
  188.67 1529.65
  189.47 1529.83
  190.16 1529.69
  190.26 1529.55
  191.25 1529.44
  195.62 1529.50
  202.38 1528.74
  205.95 1528.87
  212.31 1528.27
  217.67 1528.23
  219.65 1528.00
  220.45 1527.62
  224.32 1527.52
  227.00 1527.13
  232.16 1527.12
  232.46 1526.87
  233.26 1526.74
  238.22 1526.49
  241.40 1525.63
  242.79 1525.51
  243.58 1525.27
  245.47 1525.16
  251.23 1524.12
  254.90 1524.07
  255.69 1523.83
  256.98 1523.77
  257.18 1523.62
  260.26 1523.45
  265.92 1522.57
  268.40 1522.45
  274.06 1521.46
  277.73 1521.22
  278.43 1520.95
  281.70 1520.73
  283.19 1520.41
  284.98 1520.29