4.77 1543.63
   11.93 1543.67
   15.31 1543.42
   17.39 1542.98
   17.89 1542.72
   18.78 1542.68
   20.27 1542.04
   24.15 1542.04
   27.43 1541.24
   28.92 1540.72
   33.69 1540.26
   34.98 1539.92
   35.58 1539.53
   36.27 1539.45
   36.47 1539.26
   36.97 1539.14
   38.46 1539.11
   38.96 1538.88
   41.34 1538.70
   42.34 1538.31
   44.12 1538.19
   45.12 1537.96
   47.01 1537.95
   50.19 1537.61
   50.98 1537.30
   52.17 1537.45
   57.04 1537.23
   58.04 1536.99
   59.13 1536.99
   60.42 1536.66
   63.60 1536.55
   66.28 1536.27
   68.97 1536.31
   72.44 1536.12
   75.82 1535.49
   79.20 1535.23
   79.70 1535.00
   80.39 1534.94
   80.89 1534.67
   87.64 1534.64
   91.12 1533.82
   91.72 1533.90
   94.00 1533.61
   94.80 1533.70
   95.99 1533.49
   97.78 1533.49
  100.16 1533.11
  100.86 1533.21
  104.14 1532.90
  106.02 1532.94
  106.22 1532.81
  107.21 1532.80
  107.71 1532.50
  109.60 1532.46
  109.90 1532.57
  112.58 1532.32
  113.47 1532.39
  116.35 1531.99
  118.54 1532.03
  127.38 1531.46
  139.50 1531.25
  142.08 1530.83
  144.26 1530.83
  146.35 1530.61
  148.34 1530.72
  153.60 1530.51
  157.28 1530.67
  157.57 1530.49
  159.36 1530.41
  162.94 1529.91
  168.20 1529.93
  170.58 1529.44
  177.44 1529.38
  179.72 1529.17
  181.31 1529.30
  186.57 1528.96
  194.42 1528.89
  200.37 1528.31
  212.49 1528.10
  217.85 1527.70
  221.12 1527.16
  235.02 1526.75
  238.80 1526.00
  239.09 1525.77
  240.78 1525.66
  249.02 1525.54
  256.86 1524.97
  263.12 1524.87
  272.15 1524.04
  280.88 1523.82