5.27 1543.65
   17.09 1543.61
   18.68 1543.34
   19.58 1542.85
   21.27 1542.37
   22.46 1542.40
   23.36 1542.19
   26.34 1542.22
   27.23 1542.06
   27.33 1541.93
   28.92 1541.75
   29.42 1541.33
   31.11 1540.72
   34.39 1540.06
   36.27 1539.89
   38.26 1539.36
   40.65 1539.16
   41.14 1539.04
   41.54 1538.72
   43.03 1538.51
   44.32 1538.04
   45.91 1537.90
   46.61 1537.60
   47.80 1537.56
   48.70 1537.27
   54.36 1536.94
   56.45 1536.53
   59.33 1536.47
   60.02 1536.13
   61.02 1536.16
   62.31 1535.93
   64.00 1535.97
   65.69 1535.56
   75.62 1535.22
   76.81 1535.08
   77.91 1534.74
   81.68 1534.63
   81.88 1534.48
   82.18 1534.52
   82.38 1534.31
   83.17 1534.26
   83.27 1534.07
   83.67 1534.16
   84.76 1533.89
   87.25 1533.82
   87.84 1533.71
   87.94 1533.56
   88.44 1533.61
   88.94 1533.34
   90.82 1533.32
   93.01 1533.02
   98.37 1532.99
  101.35 1532.78
  101.55 1532.60
  102.65 1532.60
  103.44 1532.42
  104.73 1532.48
  108.61 1532.24
  111.19 1531.87
  115.56 1531.90
  119.23 1531.58
  120.13 1531.64
  120.33 1531.52
  124.40 1531.59
  127.78 1531.40
  133.24 1531.39
  135.03 1531.14
  140.59 1531.13
  142.58 1531.03
  143.37 1530.85
  145.36 1530.88
  146.95 1530.69
  150.82 1530.76
  151.42 1530.62
  154.49 1530.62
  155.39 1530.44
  158.07 1530.55
  161.35 1530.10
  169.19 1530.09
  170.48 1529.80
  176.84 1529.65
  181.41 1529.12
  183.89 1529.13
  185.18 1528.97
  186.17 1529.12
  191.44 1529.01
  195.61 1528.50
  205.24 1528.37
  206.43 1528.12
  210.20 1528.07
  213.08 1527.77
  224.40 1527.74
  227.48 1527.50
  229.37 1527.05
  232.05 1526.99
  232.84 1526.67
  236.12 1526.37
  238.20 1525.89
  245.25 1525.52
  247.24 1525.33
  248.72 1524.97
  253.09 1524.85
  254.28 1524.64
  259.54 1524.57
  260.64 1524.35
  262.52 1524.35
  266.10 1523.97
  268.18 1523.91
  268.58 1523.77
  273.24 1523.55