4.97 1543.79
    5.07 1543.58
    5.37 1543.55
   11.33 1543.62
   13.72 1543.47
   14.91 1543.13
   15.41 1542.77
   16.40 1542.70
   16.90 1542.40
   17.49 1542.32
   25.05 1542.26
   28.72 1542.03
   30.01 1541.58
   30.51 1541.15
   31.21 1540.79
   32.30 1540.60
   32.90 1540.31
   35.88 1539.84
   36.87 1539.32
   38.66 1539.21
   39.26 1538.84
   41.94 1538.53
   42.83 1538.28
   44.62 1538.25
   45.81 1538.00
   47.90 1538.01
   52.87 1537.41
   55.45 1537.47
   58.83 1537.05
   60.42 1536.47
   61.71 1536.56
   62.71 1536.18
   64.49 1536.18
   64.89 1536.02
   66.78 1535.84
   68.57 1535.88
   68.87 1535.68
   69.36 1535.63
   72.44 1535.49
   74.13 1535.19
   74.63 1534.94
   77.71 1534.84
   81.29 1534.08
   84.86 1533.93
   88.64 1533.53
   88.74 1533.41
   96.88 1533.20
   98.27 1533.01
  101.45 1533.03
  103.14 1532.90
  103.34 1532.69
  104.43 1532.61
  110.79 1532.59
  111.98 1532.34
  113.77 1532.36
  114.07 1532.21
  114.96 1532.28
  115.26 1532.17
  116.16 1532.28
  118.54 1532.04
  121.42 1532.09
  123.80 1531.77
  127.88 1531.80
  132.54 1531.63
  134.13 1531.40
  147.74 1531.18
  148.04 1531.02
  154.89 1530.84
  158.77 1530.43
  162.94 1530.47
  164.23 1530.23
  170.78 1530.03
  171.48 1529.86
  174.36 1529.90
  176.44 1529.52
  184.49 1529.55
  190.44 1529.11
  191.74 1529.16
  192.13 1528.96
  193.32 1528.85
  193.72 1528.53
  194.42 1528.33
  199.38 1528.22
  200.57 1528.01
  202.66 1528.06
  203.15 1527.87
  204.84 1527.76
  213.08 1527.72
  220.83 1527.36
  226.78 1527.36
  229.66 1526.86
  232.25 1526.77
  233.34 1526.54
  237.01 1526.22
  238.00 1525.94
  243.46 1525.64
  247.33 1524.85
  254.48 1524.38
  257.36 1523.81
  263.61 1523.74
  267.09 1523.39
  268.98 1523.02
  274.34 1522.77