4.67 1543.81
    4.97 1543.87
    5.17 1543.60
    5.57 1543.77
    5.67 1543.54
    5.76 1543.52
   10.73 1543.52
   14.21 1543.16
   14.61 1543.08
   15.70 1542.40
   21.17 1542.16
   24.65 1542.23
   25.05 1542.09
   26.24 1542.07
   26.64 1541.73
   27.13 1541.56
   27.43 1541.00
   28.13 1540.88
   28.42 1540.66
   33.49 1539.91
   34.39 1539.71
   35.08 1539.25
   38.66 1538.98
   41.14 1538.38
   42.73 1538.39
   44.52 1538.00
   48.20 1537.94
   49.39 1537.61
   53.66 1537.51
   61.61 1536.45
   66.08 1536.38
   67.87 1535.77
   71.95 1535.78
   75.92 1535.32
   76.91 1535.36
   77.81 1535.05
   79.99 1534.97
   82.38 1534.59
   87.94 1534.26
   90.33 1533.85
   91.02 1533.43
   91.72 1533.35
   92.91 1533.47
   99.86 1533.07
  101.45 1533.11
  102.45 1532.95
  102.65 1532.77
  104.73 1532.48
  104.93 1532.60
  107.91 1532.44
  109.50 1532.56
  113.08 1532.16
  114.96 1532.26
  117.74 1532.22
  119.23 1532.03
  122.21 1532.11
  122.41 1531.94
  123.41 1531.86
  128.97 1531.94
  130.26 1531.72
  132.25 1531.79
  132.45 1531.66
  134.33 1531.55
  141.29 1531.54
  143.27 1531.22
  150.62 1530.81
  158.67 1530.81
  160.55 1530.49
  164.53 1530.67
  169.49 1530.32
  171.38 1530.33
  171.78 1530.20
  172.87 1530.25
  175.55 1529.84
  178.23 1529.79
  178.83 1529.53
  179.52 1529.47
  181.90 1529.58
  184.49 1529.41
  185.88 1529.49
  186.77 1529.26
  190.15 1529.10
  190.74 1528.80
  192.03 1528.83
  195.91 1528.21
  201.37 1527.96
  202.76 1527.74
  217.15 1527.46
  218.45 1527.34
  219.14 1527.10
  221.62 1526.93
  229.07 1526.97
  231.85 1526.42
  237.01 1526.30
  237.41 1526.23
  238.10 1525.82
  243.26 1525.56
  247.24 1524.94
  252.20 1524.77
  252.89 1524.39
  258.75 1524.08
  260.93 1523.80
  268.98 1523.66
  270.17 1523.37
  274.83 1522.77
  276.62 1522.72