4.67 1543.50
   14.01 1543.50
   14.91 1543.43
   16.90 1542.56
   18.29 1542.31
   20.67 1542.46
   26.24 1542.32
   26.93 1541.85
   27.53 1541.71
   28.13 1541.15
   28.23 1540.86
   28.52 1540.75
   28.72 1540.50
   31.01 1540.01
   33.09 1539.94
   34.39 1539.72
   35.18 1539.34
   37.57 1539.08
   38.56 1538.74
   40.85 1538.64
   42.24 1538.37
   42.83 1538.44
   42.93 1538.30
   44.82 1538.05
   48.60 1538.02
   51.18 1537.82
   56.55 1537.83
   59.03 1537.37
   60.62 1537.35
   64.89 1536.72
   66.88 1536.71
   69.36 1536.46
   70.16 1536.19
   71.65 1536.06
   71.85 1535.91
   72.84 1535.76
   73.14 1535.87
   75.72 1535.55
   80.19 1535.41
   80.29 1535.17
   80.69 1535.12
   80.79 1534.93
   81.19 1535.01
   82.48 1534.72
   85.76 1534.59
   87.15 1534.27
   89.43 1534.35
   91.92 1533.93
   98.47 1533.83
   99.86 1533.47
  103.24 1533.32
  105.33 1533.40
  106.92 1533.17
  108.90 1533.22
  109.00 1533.09
  110.00 1533.16
  113.57 1532.67
  115.36 1532.68
  115.96 1532.48
  116.85 1532.48
  118.34 1531.97
  121.72 1532.09
  130.06 1531.78
  131.55 1531.31
  133.34 1531.23
  137.61 1531.29
  141.39 1531.09
  145.06 1531.19
  148.74 1530.96
  149.03 1530.80
  151.81 1530.73
  154.69 1530.31
  155.69 1530.38
  156.78 1530.20
  159.76 1530.55
  162.64 1530.58
  168.50 1530.38
  169.19 1530.15
  171.28 1530.05
  178.73 1529.91
  179.22 1529.87
  179.32 1529.62
  179.52 1529.46
  180.12 1529.38
  183.30 1529.44
  187.47 1528.97
  189.55 1528.98
  191.24 1528.77
  191.74 1528.49
  196.70 1528.24
  199.28 1527.88
  207.92 1527.73
  215.57 1527.36
  218.84 1527.44
  238.00 1526.20
  239.10 1526.02
  243.76 1526.02
  248.23 1525.28
  251.80 1525.23
  252.30 1525.12
  253.19 1524.64
  256.96 1524.49
  259.05 1523.94
  264.91 1523.72
  267.09 1523.52
  268.18 1523.26
  269.47 1523.22