5.67 1543.61
    5.76 1543.50
   16.50 1543.53
   19.58 1543.03
   21.57 1542.88
   22.56 1542.54
   28.72 1542.44
   30.31 1542.13
   31.90 1542.12
   32.50 1541.93
   33.49 1540.69
   34.98 1540.33
   35.48 1539.98
   35.58 1539.65
   36.97 1539.46
   37.96 1539.08
   40.05 1538.96
   41.74 1538.68
   44.13 1538.63
   44.52 1538.40
   47.40 1538.20
   48.50 1538.27
   51.58 1537.99
   56.74 1538.05
   57.64 1537.83
   62.21 1537.35
   63.20 1537.01
   64.49 1537.06
   65.89 1536.74
   68.37 1536.71
   71.55 1536.15
   72.64 1536.12
   73.64 1535.85
   78.70 1535.48
   79.20 1535.32
   79.70 1534.91
   80.39 1534.92
   81.09 1534.71
   87.64 1534.52
   89.93 1534.23
   93.21 1534.34
   98.27 1533.69
  102.84 1533.67
  104.93 1533.45
  105.92 1533.13
  108.71 1533.22
  109.80 1533.18
  110.49 1532.94
  113.97 1532.91
  114.17 1532.79
  120.43 1532.38
  121.32 1532.16
  121.72 1532.25
  124.20 1531.82
  131.35 1531.68
  131.55 1531.52
  133.34 1531.29
  137.81 1531.39
  145.36 1531.17
  149.03 1531.33
  150.82 1531.14
  158.17 1531.04
  159.36 1530.84
  164.92 1530.95
  168.30 1530.70
  169.09 1530.82
  170.19 1530.57
  171.58 1530.54
  172.07 1530.29
  174.85 1530.40
  176.84 1530.02
  178.93 1529.95
  180.32 1529.64
  182.00 1529.68
  184.29 1529.31
  188.76 1529.22
  190.45 1528.95
  190.94 1529.07
  193.42 1529.06
  195.71 1528.63
  197.59 1528.56
  197.99 1528.38
  201.17 1528.04
  213.58 1527.45
  221.03 1527.33
  222.42 1527.10
  227.68 1526.97
  229.76 1526.72
  233.34 1526.60
  234.53 1526.37
  236.22 1526.39
  238.30 1526.00
  244.95 1525.82
  245.45 1525.62
  249.32 1525.40
  249.92 1525.22
  256.17 1524.67
  258.95 1524.20
  259.45 1523.86
  261.73 1523.53
  265.10 1523.39
  266.69 1523.16
  271.56 1523.06