4.97 1543.52
   20.67 1543.52
   22.36 1543.18
   23.55 1542.67
   24.25 1542.65
   25.54 1542.32
   27.93 1542.32
   28.72 1542.62
   28.92 1542.44
   31.50 1542.16
   32.50 1541.72
   34.29 1541.54
   35.38 1541.18
   38.26 1541.00
   41.54 1539.90
   42.63 1539.92
   43.63 1539.58
   46.51 1539.07
   50.68 1538.99
   52.27 1538.61
   59.43 1538.18
   60.72 1537.96
   63.30 1537.82
   65.79 1537.42
   69.26 1537.27
   71.35 1536.80
   75.92 1536.38
   76.62 1536.07
   77.61 1535.91
   85.16 1535.67
   85.26 1535.54
   87.74 1535.37
   88.04 1535.21
   91.32 1534.74
   95.49 1534.65
   96.19 1534.39
   97.38 1534.30
   97.98 1534.08
  102.94 1533.73
  109.50 1533.58
  111.29 1533.20
  113.87 1533.12
  114.07 1532.99
  118.84 1533.03
  118.94 1532.91
  120.82 1533.02
  122.12 1532.66
  124.40 1532.32
  126.49 1532.40
  127.78 1532.21
  133.24 1532.18
  134.83 1531.97
  136.82 1532.00
  137.21 1531.72
  139.40 1531.66
  139.80 1531.78
  142.38 1531.47
  145.06 1531.57
  145.56 1531.41
  150.82 1531.28
  151.81 1531.09
  162.94 1531.32
  165.22 1531.08
  167.80 1531.21
  169.59 1531.04
  173.66 1531.13
  176.64 1530.96
  179.32 1531.01
  180.42 1530.92
  181.31 1530.67
  181.61 1530.38
  182.10 1530.40
  182.60 1530.17
  186.87 1530.10
  189.35 1529.79
  191.74 1529.72
  192.23 1529.54
  193.23 1529.59
  195.71 1529.30
  201.77 1528.95
  202.46 1528.65
  211.20 1527.86
  215.96 1527.96
  217.65 1527.75
  223.81 1527.47
  228.37 1526.81
  229.07 1526.36
  230.16 1526.13
  236.42 1525.94
  238.30 1525.55
  243.66 1525.47
  244.66 1525.10
  246.34 1525.03
  246.94 1524.84
  249.52 1524.78
  252.60 1524.25
  255.68 1524.10
  257.26 1523.58
  263.32 1523.48
  263.81 1523.24
  265.11 1522.98
  268.18 1522.98
  269.77 1522.71
  272.35 1522.66
  273.44 1522.36
  275.43 1522.33
  276.62 1522.10
  278.51 1522.01