4.87 1543.56
    9.04 1543.40
   20.08 1543.51
   22.86 1543.22
   26.54 1543.31
   28.03 1543.02
   31.90 1542.95
   32.30 1542.63
   33.39 1542.37
   33.89 1542.08
   35.88 1541.74
   36.08 1541.36
   36.37 1541.12
   41.64 1539.96
   46.31 1539.80
   47.21 1539.70
   48.00 1539.40
   48.10 1539.19
   49.09 1539.06
   51.08 1539.10
   52.87 1538.71
   59.03 1538.45
   60.82 1538.05
   62.51 1538.07
   63.50 1537.98
   63.60 1537.80
   68.07 1537.56
   70.66 1537.13
   72.64 1537.17
   74.43 1537.07
   74.53 1536.94
   75.23 1536.84
   80.19 1536.72
   81.68 1535.95
   83.17 1535.81
   83.97 1535.49
   85.16 1535.26
   86.75 1535.32
   88.74 1535.02
   90.23 1535.02
   91.12 1534.71
   93.61 1534.69
   94.60 1534.26
   97.98 1534.20
  100.66 1533.74
  105.03 1533.67
  107.22 1533.34
  109.60 1533.26
  110.79 1533.02
  112.98 1533.16
  114.96 1532.80
  116.95 1532.91
  118.54 1532.68
  123.31 1532.63
  123.90 1532.39
  125.29 1532.30
  131.65 1532.36
  133.24 1532.23
  134.53 1531.90
  137.91 1531.92
  138.31 1531.74
  145.86 1531.61
  148.54 1531.31
  149.43 1531.45
  153.01 1531.35
  157.38 1530.99
  161.05 1531.14
  170.78 1530.79
  172.67 1530.59
  174.16 1530.25
  177.24 1530.14
  178.63 1529.89
  183.49 1529.89
  186.87 1529.58
  188.26 1529.63
  190.35 1529.32
  193.23 1529.21
  195.61 1528.89
  197.79 1528.94
  200.77 1528.64
  203.75 1528.63
  205.94 1528.37
  210.40 1528.21
  213.78 1527.80
  215.77 1527.75
  217.65 1527.44
  220.43 1527.32
  223.41 1526.76
  229.96 1526.37
  230.56 1526.16
  231.95 1526.10
  232.25 1525.95
  236.42 1525.38
  240.59 1525.33
  241.28 1525.28
  241.78 1525.04
  247.04 1524.76
  248.43 1524.58
  249.22 1524.30
  253.00 1523.90
  254.58 1523.58
  256.07 1523.51
  259.75 1522.99
  262.52 1522.90
  264.31 1522.57
  274.83 1522.38
  277.31 1522.18