4.67 1544.05
   14.31 1544.11
   21.27 1543.73
   21.87 1543.66
   22.46 1543.39
   22.56 1543.17
   24.05 1543.22
   26.34 1543.02
   27.73 1542.70
   28.72 1542.37
   29.02 1542.13
   31.11 1541.90
   31.21 1541.55
   31.41 1541.36
   33.19 1540.67
   37.17 1540.49
   38.46 1539.86
   40.65 1539.52
   40.85 1539.60
   42.93 1539.13
   45.32 1539.04
   47.50 1538.72
   51.88 1538.75
   54.76 1538.30
   56.94 1538.29
   62.61 1537.55
   64.40 1537.59
   65.09 1537.30
   66.38 1537.22
   68.17 1536.86
   69.96 1536.90
   74.63 1536.41
   75.62 1536.08
   77.81 1536.04
   79.20 1535.49
   80.09 1535.36
   82.18 1535.38
   85.56 1535.20
   85.76 1535.08
   86.16 1535.16
   86.65 1534.98
   89.63 1534.94
   89.73 1534.81
   90.03 1534.88
   90.73 1534.54
   91.72 1534.32
   97.88 1534.17
  101.36 1533.57
  102.35 1533.68
  104.04 1533.51
  105.93 1533.04
  111.79 1532.93
  116.06 1533.06
  118.64 1532.84
  118.84 1532.68
  120.53 1532.37
  124.40 1532.35
  125.59 1532.02
  126.59 1532.03
  126.79 1531.91
  127.68 1532.01
  130.76 1531.74
  133.84 1531.82
  137.91 1531.54
  140.69 1531.63
  144.76 1531.24
  148.54 1531.12
  149.93 1530.85
  153.11 1530.89
  154.30 1530.52
  158.97 1530.55
  162.54 1530.13
  169.89 1530.35
  175.05 1530.20
  177.64 1530.31
  181.31 1530.03
  181.81 1529.81
  183.10 1529.68
  184.29 1529.71
  184.39 1529.53
  184.79 1529.34
  187.96 1529.21
  190.94 1528.74
  198.59 1528.83
  200.18 1528.59
  204.25 1528.59
  207.13 1528.31
  214.38 1528.20
  215.37 1527.95
  216.86 1528.00
  218.45 1527.77
  221.23 1527.67
  223.21 1527.12
  229.17 1526.91
  231.06 1526.45
  242.77 1526.29
  246.15 1526.01
  250.22 1525.91
  250.91 1525.76
  253.99 1525.76
  257.27 1525.45
  258.36 1524.96
  259.15 1524.84
  269.87 1524.30