4.97 1544.50
   21.67 1544.66
   27.83 1544.47
   28.72 1544.25
   28.82 1544.05
   29.52 1544.01
   29.92 1543.81
   31.21 1543.73
   31.60 1543.28
   32.10 1543.17
   33.10 1543.09
   34.39 1542.72
   37.07 1542.44
   37.27 1542.24
   38.76 1541.74
   39.46 1541.14
   40.25 1540.84
   43.33 1540.26
   44.62 1540.26
   46.11 1540.01
   46.71 1539.61
   48.80 1539.55
   51.18 1539.26
   51.38 1539.11
   53.07 1538.83
   56.84 1538.58
   57.84 1538.28
   58.83 1538.23
   59.23 1538.00
   61.02 1537.92
   63.50 1537.49
   72.44 1537.29
   73.24 1536.75
   74.13 1536.71
   79.20 1536.79
   82.28 1536.65
   83.08 1536.46
   83.18 1536.32
   84.76 1536.02
   87.65 1536.02
   88.44 1535.76
   88.54 1535.56
   89.63 1535.36
   90.03 1535.03
   94.00 1534.76
   94.30 1534.63
  100.86 1534.70
  105.23 1533.91
  105.93 1533.96
  106.12 1533.80
  115.16 1533.68
  116.46 1533.44
  117.85 1533.44
  119.63 1533.00
  124.40 1533.01
  128.67 1532.66
  131.16 1532.67
  132.05 1532.41
  136.12 1532.22
  136.62 1532.15
  136.92 1531.93
  138.31 1531.73
  143.27 1531.63
  145.66 1531.29
  149.93 1531.34
  150.72 1531.12
  154.90 1530.76
  156.29 1530.74
  156.98 1530.88
  167.41 1530.60
  169.49 1530.25
  172.97 1530.22
  173.57 1530.03
  176.64 1530.01
  177.74 1529.77
  180.02 1529.77
  182.01 1529.56
  192.04 1529.59
  195.41 1529.28
  201.57 1528.42
  203.65 1528.44
  205.04 1528.20
  209.71 1528.21
  212.49 1527.89
  216.07 1527.82
  220.04 1527.45
  224.70 1527.44
  229.17 1527.02
  231.16 1526.56
  248.53 1526.14
  249.32 1525.83
  252.20 1525.77
  253.20 1525.55
  255.48 1525.55
  258.06 1525.14
  266.30 1524.64