5.37 1544.97
    5.86 1545.07
    5.96 1544.92
    8.35 1544.72
   28.13 1544.86
   29.72 1544.53
   29.82 1544.23
   30.41 1543.82
   32.60 1543.48
   34.69 1542.92
   35.18 1542.50
   35.38 1542.09
   37.96 1541.63
   38.76 1541.35
   39.75 1541.33
   40.05 1541.00
   44.32 1540.30
   44.82 1540.09
   50.09 1539.74
   51.88 1539.37
   54.66 1539.35
   55.75 1539.12
   57.84 1539.08
   59.83 1538.49
   61.81 1538.29
   70.86 1537.90
   73.34 1537.93
   76.32 1537.39
   78.01 1537.36
   78.21 1537.16
   78.70 1537.20
   78.90 1537.02
   79.60 1536.91
   83.47 1536.84
   87.15 1536.49
   89.43 1536.60
   89.63 1536.49
   89.83 1536.61
   91.32 1536.30
   94.70 1536.02
   94.80 1535.90
   96.29 1535.88
   96.39 1535.70
   98.57 1535.33
  103.14 1535.21
  104.53 1534.87
  105.83 1534.89
  106.82 1534.65
  108.31 1534.59
  110.10 1534.17
  110.79 1534.24
  112.58 1534.01
  114.47 1534.06
  116.26 1533.88
  117.15 1533.97
  118.44 1533.70
  119.93 1533.74
  120.53 1533.58
  123.71 1533.41
  125.50 1532.90
  127.38 1532.96
  128.48 1532.82
  128.97 1532.93
  130.86 1532.52
  132.15 1532.53
  135.03 1532.14
  136.82 1532.17
  138.11 1531.92
  140.59 1531.92
  141.49 1531.74
  145.06 1531.60
  145.36 1531.38
  146.65 1531.14
  148.94 1531.20
  150.43 1530.86
  150.82 1530.90
  151.72 1530.57
  156.09 1530.38
  157.48 1530.14
  164.63 1530.03
  164.83 1529.89
  165.72 1529.81
  167.21 1529.91
  168.90 1529.68
  172.97 1529.71
  175.06 1529.53
  176.84 1529.57
  178.33 1529.35
  181.51 1529.45
  187.97 1529.19
  188.36 1529.15
  188.76 1528.89
  190.45 1528.86
  192.04 1528.41
  193.63 1528.46
  195.61 1528.05
  198.79 1528.05
  201.77 1527.73
  204.85 1527.85
  208.22 1527.19
  210.31 1526.98
  214.48 1526.97
  216.66 1526.82
  218.95 1526.39
  226.49 1526.22
  236.52 1525.18
  244.86 1525.04
  247.34 1524.77
  256.97 1524.88
  257.76 1524.80
  259.05 1524.33
  264.22 1524.03
  267.69 1523.42
  270.87 1523.30