5.27 1544.54
   26.83 1544.75
   27.83 1544.49
   27.93 1544.25
   29.52 1543.61
   29.72 1543.28
   30.01 1543.16
   35.08 1542.35
   36.87 1541.84
   38.56 1541.75
   39.36 1541.46
   39.85 1540.89
   43.33 1540.82
   44.72 1540.36
   46.31 1540.29
   46.61 1540.40
   49.00 1540.18
   49.09 1540.01
   49.39 1539.90
   50.88 1539.64
   56.35 1539.20
   57.34 1538.87
   58.63 1538.74
   59.03 1538.51
   60.32 1538.43
   63.90 1537.64
   66.68 1537.46
   67.28 1537.59
   68.17 1537.28
   70.76 1537.09
   73.24 1537.12
   75.23 1536.78
   76.32 1536.81
   77.41 1536.50
   77.71 1536.21
   78.61 1536.12
   79.40 1535.80
   81.49 1535.76
   85.56 1535.21
   87.75 1535.30
   89.24 1535.00
   92.22 1534.91
   93.91 1534.57
   94.00 1534.44
   95.00 1534.28
   95.20 1534.37
   96.39 1533.96
   97.68 1533.98
   97.78 1533.87
   98.08 1533.98
   98.77 1533.77
  100.56 1533.67
  101.75 1533.41
  104.93 1533.34
  105.53 1533.08
  105.83 1533.17
  107.52 1532.77
  109.40 1532.75
  109.60 1532.62
  110.40 1532.67
  112.28 1532.40
  119.83 1532.28
  121.22 1532.11
  123.91 1532.18
  125.20 1531.95
  128.28 1531.84
  129.57 1531.58
  132.95 1531.52
  133.54 1531.32
  135.53 1531.17
  140.30 1531.15
  143.08 1530.89
  143.97 1530.99
  149.73 1530.37
  150.82 1530.46
  153.01 1530.06
  161.35 1530.15
  164.03 1529.84
  168.40 1529.83
  169.50 1529.69
  178.23 1529.80
  179.23 1529.72
  180.02 1529.44
  184.09 1529.14
  184.89 1528.86
  188.66 1528.87
  195.91 1528.24
  198.69 1527.67
  200.18 1527.70
  202.17 1527.39
  202.96 1527.43
  204.35 1527.09
  210.01 1526.99
  212.49 1526.64
  215.07 1526.62
  217.56 1526.34
  222.32 1526.35
  230.96 1526.03
  233.14 1526.12
  233.84 1525.91
  237.31 1525.78
  241.58 1524.92
  247.34 1524.59
  249.72 1524.17
  250.12 1523.86
  251.01 1523.58
  256.47 1523.52
  258.26 1523.14
  261.24 1522.86
  261.64 1522.65
  266.70 1522.49
  267.49 1522.23
  269.28 1522.05
  270.87 1521.69
  275.53 1521.50
  275.83 1521.34
  281.98 1521.14
  287.15 1520.33
  288.14 1520.33