3.38 1545.08
    5.96 1545.03
    8.45 1544.77
   27.63 1545.08
   30.21 1544.78
   33.00 1544.13
   34.19 1543.65
   37.17 1543.18
   37.57 1542.92
   38.76 1542.90
   39.75 1542.65
   42.83 1542.59
   43.13 1542.47
   43.23 1542.18
   44.13 1541.97
   45.92 1541.05
   47.41 1540.73
   51.28 1540.48
   54.66 1540.48
   55.65 1540.24
   57.14 1540.24
   59.13 1539.70
   60.12 1539.75
   61.42 1539.17
   62.71 1539.35
   64.10 1538.92
   66.19 1539.00
   67.18 1538.42
   69.66 1538.45
   73.64 1538.23
   75.43 1537.97
   76.32 1537.54
   77.41 1537.60
   79.00 1537.22
   81.29 1537.15
   83.67 1536.63
   89.83 1536.93
   95.10 1536.34
   96.79 1536.39
   97.38 1536.57
   97.88 1536.51
   98.48 1535.89
  100.46 1535.53
  101.85 1535.44
  102.65 1535.60
  105.73 1535.05
  112.38 1534.76
  112.68 1534.26
  113.18 1533.97
  113.87 1534.24
  115.27 1534.41
  121.03 1534.37
  124.70 1534.13
  125.89 1533.90
  126.19 1533.64
  128.28 1533.35
  129.47 1533.45
  130.26 1533.83
  131.56 1533.73
  132.45 1533.90
  134.24 1533.62
  143.67 1533.78
  148.44 1533.55
  156.29 1533.69
  157.78 1533.51
  159.17 1533.06
  164.73 1533.12
  165.82 1532.75
  166.52 1532.04
  166.91 1532.07
  168.01 1531.73
  169.40 1531.85
  171.38 1532.38
  171.68 1532.20
  173.77 1532.05
  178.24 1532.23
  180.52 1532.14
  181.31 1531.61
  182.31 1531.27
  184.29 1531.20
  184.69 1531.11
  184.89 1530.85
  185.68 1530.92
  186.48 1530.41
  187.07 1530.32
  190.95 1530.35
  194.32 1530.03
  195.12 1529.74
  201.97 1529.55
  204.15 1528.97
  204.35 1528.87
  204.45 1528.63
  204.65 1528.60
  206.24 1528.42
  210.41 1528.40
  214.08 1528.08
  214.78 1527.56
  218.85 1527.26
  220.44 1526.92
  228.98 1526.76
  229.67 1526.40
  230.17 1526.35
  234.14 1526.31
  239.20 1525.99
  242.48 1525.27
  246.95 1525.00
  247.44 1524.70
  252.31 1524.70
  252.90 1524.42
  255.09 1524.40
  258.06 1524.03
  260.15 1523.55
  263.43 1523.43
  265.11 1523.08
  267.10 1522.92