5.37 1544.73
   20.67 1544.89
   24.75 1544.60
   27.93 1543.74
   30.31 1543.69
   31.31 1543.29
   33.69 1543.29
   35.68 1542.95
   36.18 1542.72
   38.26 1542.49
   39.65 1541.86
   41.44 1541.46
   41.94 1540.94
   44.62 1539.97
   46.81 1539.60
   50.09 1539.40
   50.59 1539.13
   51.08 1539.27
   53.17 1539.02
   60.03 1539.00
   60.72 1538.88
   60.92 1538.68
   62.81 1538.65
   64.00 1538.40
   65.59 1538.32
   66.09 1538.44
   73.24 1538.06
   73.74 1538.19
   75.63 1537.87
   77.12 1537.25
   80.89 1537.38
   82.48 1537.00
   84.27 1536.84
   86.75 1536.94
   87.45 1536.83
   87.65 1537.05
   88.14 1537.06
   90.53 1536.59
   95.69 1536.75
   95.79 1536.58
   96.19 1536.52
   96.29 1536.37
   97.48 1536.20
   97.68 1535.90
   98.58 1535.56
  100.46 1535.45
  101.85 1535.67
  102.55 1535.40
  104.44 1535.35
  105.03 1535.01
  105.93 1535.03
  107.72 1534.45
  108.81 1534.51
  110.20 1534.34
  115.96 1534.50
  118.25 1534.11
  120.03 1534.14
  122.32 1533.83
  124.21 1533.94
  124.40 1533.82
  126.59 1533.73
  128.28 1533.85
  131.66 1533.61
  135.03 1533.80
  138.91 1533.57
  153.01 1533.59
  156.39 1533.16
  161.65 1533.04
  162.25 1532.95
  162.94 1532.55
  164.43 1532.68
  168.01 1532.53
  168.80 1532.63
  170.29 1532.38
  176.75 1532.35
  180.92 1532.14
  183.10 1531.81
  184.99 1531.82
  186.48 1531.29
  194.13 1530.85
  195.02 1530.41
  195.52 1529.58
  196.31 1529.38
  199.98 1529.12
  200.58 1528.78
  202.57 1528.74
  207.33 1528.23
  213.19 1528.03
  216.07 1527.47
  217.36 1527.38
  221.03 1527.40
  222.32 1527.22
  223.32 1526.87
  225.80 1526.57
  234.64 1526.40
  236.82 1525.87
  246.75 1525.37
  248.04 1524.89
  250.82 1524.52
  251.71 1524.15
  253.70 1523.96
  258.66 1523.92
  259.36 1523.69
  266.30 1522.89
  267.00 1522.63
  268.79 1522.60