2.88 1545.22
    7.36 1545.31
   12.52 1544.81
   25.84 1545.01
   30.11 1544.86
   31.01 1544.67
   31.11 1544.51
   31.41 1544.43
   32.50 1544.42
   33.79 1544.19
   35.68 1543.49
   39.75 1543.09
   40.05 1542.88
   42.54 1542.23
   43.73 1541.75
   45.82 1541.36
   47.21 1541.27
   49.19 1540.72
   49.99 1540.57
   50.49 1540.64
   51.78 1540.30
   53.57 1540.23
   54.76 1539.91
   57.24 1539.61
   60.03 1539.66
   62.61 1539.44
   63.70 1539.13
   65.89 1538.94
   67.88 1538.41
   69.66 1538.17
   74.83 1537.91
   75.82 1537.56
   77.12 1537.38
   80.00 1537.39
   81.89 1537.03
   82.78 1536.69
   83.77 1536.76
   87.45 1536.47
   87.65 1536.32
   88.34 1536.37
   90.23 1535.98
   92.62 1536.04
   94.20 1535.87
   94.30 1535.72
   95.70 1535.41
   97.78 1535.36
  100.36 1534.92
  101.16 1534.92
  101.26 1534.80
  103.05 1534.82
  103.15 1534.71
  103.34 1534.83
  104.04 1534.67
  105.43 1534.75
  106.13 1534.62
  108.91 1534.70
  109.60 1534.42
  113.28 1534.40
  115.56 1534.11
  117.35 1534.17
  118.25 1533.95
  118.94 1534.22
  123.91 1534.59
  124.80 1534.39
  124.90 1534.50
  127.29 1534.39
  129.17 1534.18
  129.67 1534.18
  129.87 1534.38
  130.76 1534.20
  131.16 1534.28
  131.46 1533.97
  131.85 1533.82
  132.55 1533.79
  132.85 1534.04
  135.23 1533.81
  136.23 1533.99
  137.12 1533.64
  137.91 1533.76
  140.70 1533.73
  145.56 1532.87
  147.75 1532.78
  150.53 1533.37
  151.92 1533.17
  154.70 1533.19
  155.59 1532.58
  156.19 1532.40
  157.58 1532.61
  158.47 1532.45
  160.36 1532.63
  163.94 1532.56
  164.63 1532.33
  165.13 1531.63
  168.11 1531.58
  168.70 1531.26
  170.29 1530.89
  170.89 1531.22
  171.39 1531.02
  172.18 1531.11
  172.48 1531.07
  172.87 1530.68
  175.16 1530.71
  179.53 1530.01
  181.61 1530.09
  182.21 1529.96
  185.29 1530.19
  186.58 1530.10
  188.37 1529.82
  190.15 1529.83
  191.45 1529.42
  194.72 1529.07
  198.79 1528.76
  201.67 1528.82
  204.85 1528.65
  207.13 1528.22
  213.09 1528.22
  216.96 1527.66
  218.55 1527.19
  222.03 1527.07
  223.62 1526.78
  226.40 1526.68
  227.79 1526.35
  229.67 1526.31
  236.52 1525.53
  238.61 1525.49
  245.56 1524.70
  247.84 1524.73
  250.32 1524.52
  251.51 1524.34
  252.01 1523.98
  254.19 1523.94
  254.79 1523.58
  255.39 1523.46
  257.97 1523.19
  261.94 1523.03
  262.83 1522.68
  263.92 1522.55