4.08 1544.97
   33.20 1545.05
   35.48 1544.92
   38.16 1544.45
   38.76 1544.24
   39.36 1543.74
   40.75 1543.30
   40.95 1543.00
   41.44 1542.85
   44.42 1542.60
   44.72 1542.42
   47.70 1541.84
   51.18 1541.70
   51.58 1541.62
   52.18 1541.24
   52.87 1541.18
   52.97 1540.99
   54.76 1540.31
   55.36 1540.20
   56.55 1540.25
   59.23 1539.85
   61.81 1539.83
   63.60 1539.43
   65.69 1539.25
   65.79 1539.12
   70.06 1538.75
   70.16 1538.61
   70.56 1538.57
   71.55 1538.63
   74.14 1538.15
   74.73 1538.19
   75.13 1538.02
   75.53 1537.62
   76.92 1537.53
   77.22 1537.35
   90.43 1536.39
   91.13 1536.08
   92.22 1535.91
   94.70 1535.91
   95.70 1535.69
  100.66 1535.20
  102.05 1535.31
  104.93 1535.13
  110.60 1535.11
  111.49 1534.75
  113.28 1534.46
  113.68 1534.23
  117.55 1533.88
  118.05 1533.69
  118.54 1533.24
  121.03 1533.21
  123.21 1532.58
  124.60 1532.36
  128.48 1532.67
  128.97 1532.49
  130.56 1532.48
  131.86 1532.04
  132.65 1532.10
  133.94 1531.78
  135.13 1531.80
  135.73 1531.58
  137.91 1531.43
  139.11 1531.12
  144.27 1530.92
  145.56 1531.01
  146.26 1530.88
  150.03 1530.91
  151.12 1530.59
  152.61 1530.59
  155.10 1530.10
  159.57 1530.21
  160.96 1530.09
  163.04 1529.60
  167.02 1529.59
  168.31 1529.29
  169.30 1529.28
  169.80 1528.94
  170.39 1528.85
  176.85 1528.78
  183.50 1528.05
  185.88 1528.08
  187.67 1527.90
  189.86 1528.01
  193.93 1527.40
  198.20 1527.26
  199.59 1526.92
  205.94 1526.48
  208.13 1525.93
  213.89 1525.58
  215.08 1525.26
  216.87 1525.12
  224.51 1524.91
  225.60 1524.66
  232.06 1524.38
  233.65 1524.01
  240.20 1523.75
  241.98 1523.54
  251.32 1523.52
  252.01 1523.33
  256.68 1523.36
  261.34 1523.17
  262.34 1522.71
  262.63 1522.22
  267.00 1521.84