5.37 1545.13
    7.75 1545.00
   21.37 1545.20
   28.92 1545.15
   31.01 1544.67
   33.20 1544.67
   34.79 1543.83
   36.08 1543.50
   36.57 1542.96
   37.37 1542.61
   39.46 1542.01
   43.13 1541.53
   43.83 1541.13
   44.82 1540.90
   48.60 1540.49
   50.09 1540.09
   55.46 1540.12
   57.64 1539.68
   58.93 1539.71
   64.30 1539.20
   65.59 1538.84
   65.99 1538.53
   70.26 1538.25
   71.35 1537.87
   72.84 1537.79
   73.94 1537.46
   75.43 1537.43
   76.52 1536.98
   82.58 1536.81
   83.77 1536.61
   86.85 1536.46
   87.75 1536.17
   89.83 1535.92
   90.03 1536.02
   90.73 1535.83
   91.03 1535.94
   91.22 1535.81
   93.51 1535.69
   97.19 1535.64
   98.48 1535.24
  102.95 1535.11
  103.05 1535.22
  107.72 1535.22
  109.01 1535.06
  109.80 1534.80
  111.79 1534.64
  112.48 1534.35
  115.47 1534.14
  116.16 1533.80
  116.46 1533.86
  117.55 1533.55
  118.45 1533.58
  118.94 1533.30
  120.23 1533.05
  120.53 1533.12
  121.23 1532.70
  122.62 1532.40
  127.78 1532.38
  129.67 1531.98
  132.55 1531.81
  134.74 1531.87
  135.63 1531.44
  137.42 1531.20
  144.87 1531.19
  146.85 1531.06
  147.75 1531.16
  150.83 1530.90
  153.21 1530.97
  157.28 1530.68
  158.57 1530.89
  158.77 1531.06
  159.77 1530.92
  161.75 1531.09
  162.15 1530.94
  162.94 1531.01
  163.44 1530.85
  164.43 1530.89
  165.33 1530.54
  167.31 1530.21
  169.40 1530.28
  171.29 1530.04
  174.27 1530.03
  178.64 1529.45
  180.13 1529.49
  183.20 1529.24
  184.89 1528.93
  187.08 1529.06
  189.16 1528.58
  192.04 1528.60
  193.23 1528.40
  194.13 1528.56
  195.72 1528.51
  201.77 1528.09
  203.36 1527.77
  204.06 1527.46
  208.23 1527.33
  212.89 1526.30
  214.68 1526.14
  215.48 1525.81
  216.47 1525.70
  225.21 1525.25
  226.89 1525.02
  233.15 1524.90
  234.34 1524.54
  236.52 1524.27
  239.40 1524.22
  242.28 1523.86
  250.72 1523.56
  252.21 1523.30
  256.48 1523.06
  265.61 1523.06
  267.89 1522.82
  269.58 1522.55
  270.67 1522.19
  272.46 1522.02