4.27 1545.46
   10.14 1545.28
   19.68 1545.34
   23.75 1545.51
   27.13 1545.18
   28.43 1544.45
   31.21 1544.13
   32.20 1543.56
   34.29 1543.09
   34.49 1542.73
   37.27 1542.06
   38.26 1541.63
   38.66 1541.62
   38.96 1541.38
   39.56 1541.41
   40.95 1541.00
   42.24 1541.01
   43.43 1540.63
   45.12 1540.45
   46.61 1539.83
   48.10 1539.66
   49.10 1539.36
   50.49 1539.37
   56.05 1538.84
   60.82 1538.86
   61.22 1538.59
   61.91 1538.45
   63.80 1538.20
   64.90 1538.22
   64.99 1538.06
   70.86 1537.73
   73.84 1536.96
   74.33 1537.00
   75.53 1536.50
   82.68 1536.43
   84.47 1536.14
   87.15 1536.05
   89.73 1535.55
   90.93 1535.76
   92.12 1535.74
   93.91 1535.33
   97.09 1535.37
  101.36 1534.51
  101.56 1534.33
  102.45 1534.28
  102.55 1534.10
  103.74 1533.84
  105.43 1533.77
  106.92 1533.52
  109.31 1533.46
  110.90 1533.05
  112.09 1533.01
  113.88 1532.68
  114.97 1532.72
  116.16 1532.42
  117.95 1532.49
  118.74 1532.21
  121.13 1532.08
  127.78 1531.98
  132.75 1531.69
  136.13 1531.76
  141.39 1531.33
  145.66 1531.54
  147.45 1531.07
  148.74 1531.11
  149.04 1530.96
  149.44 1531.08
  152.81 1530.97
  153.31 1531.13
  153.41 1531.36
  155.30 1531.17
  157.18 1531.44
  160.56 1530.90
  161.45 1531.18
  163.04 1531.01
  164.24 1531.19
  165.53 1530.82
  168.80 1530.66
  169.40 1530.34
  170.69 1530.45
  171.58 1529.92
  172.08 1529.96
  173.07 1529.62
  176.25 1529.66
  176.65 1529.50
  179.13 1529.40
  181.71 1529.46
  183.20 1529.36
  184.00 1529.12
  187.28 1528.90
  189.36 1529.06
  192.04 1528.66
  196.31 1528.85
  197.80 1528.50
  200.88 1528.46
  203.66 1527.94
  211.90 1527.57
  218.75 1527.00
  220.84 1527.03
  224.31 1526.37
  226.00 1526.35
  231.26 1525.74
  237.32 1525.69
  243.18 1525.42
  245.36 1525.16
  247.84 1524.63
  250.23 1524.55
  251.22 1524.25
  253.60 1524.12
  256.98 1523.54
  266.11 1522.91
  267.30 1522.45
  267.99 1522.41