4.08 1545.27
   16.30 1545.22
   21.57 1544.20
   24.95 1543.96
   25.84 1543.53
   28.03 1543.32
   29.42 1542.95
   29.72 1542.77
   29.82 1542.41
   32.70 1542.16
   33.20 1542.04
   33.69 1541.61
   34.89 1541.60
   35.38 1541.21
   36.67 1540.88
   39.95 1540.73
   41.25 1540.12
   48.10 1539.67
   52.47 1539.63
   54.76 1539.26
   55.56 1538.91
   57.74 1538.88
   57.84 1538.71
   64.90 1538.51
   65.49 1538.30
   68.08 1538.14
   68.17 1537.90
   70.86 1537.86
   71.85 1537.52
   73.14 1537.48
   74.14 1537.21
   75.23 1537.25
   75.92 1537.08
   76.22 1536.85
   77.02 1536.73
   82.28 1536.59
   84.57 1536.42
   86.85 1535.90
   87.65 1536.11
   89.14 1535.82
   90.63 1535.83
   92.62 1535.30
   94.31 1535.22
   95.40 1534.85
   97.48 1534.74
   98.38 1534.50
  102.45 1534.45
  104.84 1534.20
  107.72 1534.34
  109.51 1534.17
  110.30 1534.25
  111.39 1533.97
  115.47 1533.75
  115.66 1533.58
  116.66 1533.43
  116.76 1533.26
  117.06 1533.22
  121.13 1533.12
  122.42 1532.88
  126.89 1532.90
  128.98 1532.53
  136.23 1532.42
  137.32 1532.34
  138.02 1531.99
  138.71 1531.90
  138.91 1531.99
  139.21 1531.85
  140.50 1531.84
  141.09 1531.62
  144.17 1531.45
  144.77 1531.21
  146.06 1531.15
  149.14 1530.56
  157.09 1530.52
  158.97 1530.28
  160.96 1530.38
  163.54 1530.30
  164.24 1530.12
  167.02 1530.09
  168.71 1529.80
  173.47 1529.75
  175.96 1529.24
  183.11 1528.90
  186.98 1528.31
  192.34 1528.09
  195.02 1527.74
  197.50 1527.70
  198.99 1527.34
  200.29 1527.28
  200.88 1527.05
  209.92 1527.02
  211.90 1526.72
  213.79 1526.22
  216.97 1525.96
  220.84 1525.91
  223.32 1525.45
  229.38 1525.36
  233.05 1524.79
  239.21 1524.80
  241.59 1524.56
  243.18 1524.57
  246.16 1524.07
  248.54 1523.95
  249.93 1523.70
  252.81 1523.67
  254.59 1523.43
  260.25 1523.19
  263.53 1522.66
  266.51 1522.53
  268.29 1522.18
  272.66 1522.10