3.58 1545.17
    3.88 1545.19
    3.98 1545.83
    4.17 1545.27
    4.37 1545.16
   14.51 1545.29
   19.88 1544.95
   20.38 1544.56
   21.17 1544.22
   21.37 1543.98
   23.56 1543.62
   24.65 1543.12
   25.74 1542.96
   25.94 1542.68
   26.24 1542.60
   28.03 1542.50
   29.92 1541.97
   32.20 1541.64
   34.09 1540.84
   37.77 1540.49
   38.96 1540.08
   42.74 1540.00
   43.23 1539.81
   44.43 1539.79
   48.60 1539.18
   49.69 1539.21
   49.89 1539.06
   50.98 1538.94
   54.76 1538.73
   55.16 1538.47
   56.05 1538.47
   56.45 1538.24
   58.34 1537.92
   61.72 1537.94
   63.31 1537.57
   65.39 1537.61
   67.48 1537.30
   69.47 1537.38
   70.56 1536.98
   75.43 1536.94
   78.41 1536.28
   82.98 1535.90
   83.97 1535.97
   85.76 1535.63
   89.83 1535.35
   90.83 1535.03
   93.01 1534.92
   94.21 1534.70
   97.39 1534.59
  100.66 1534.15
  101.66 1534.23
  104.44 1533.73
  106.72 1533.62
  107.32 1533.35
  111.49 1533.34
  112.29 1533.15
  114.67 1533.03
  116.56 1532.44
  126.59 1532.05
  130.17 1531.76
  131.46 1531.48
  135.53 1531.60
  136.33 1531.50
  137.52 1531.74
  138.31 1531.64
  141.09 1531.81
  143.18 1531.52
  144.07 1531.58
  144.67 1531.41
  148.05 1531.61
  149.64 1531.46
  151.92 1531.49
  155.30 1531.12
  157.58 1531.20
  161.26 1531.04
  161.75 1530.73
  166.02 1530.43
  167.61 1530.52
  169.10 1530.21
  176.06 1530.23
  177.94 1529.89
  179.43 1529.88
  180.72 1529.61
  182.41 1529.52
  182.81 1529.36
  188.77 1529.18
  194.03 1528.51
  202.67 1528.21
  207.14 1527.54
  211.51 1527.43
  219.15 1526.96
  223.32 1526.47
  224.12 1526.18
  225.41 1526.01
  227.89 1525.99
  229.68 1525.72
  234.84 1525.62
  236.33 1525.37
  239.11 1525.35
  241.09 1525.00
  244.57 1524.76
  246.26 1524.30
  249.53 1523.93
  251.72 1523.85
  252.01 1523.68
  253.40 1523.76
  256.88 1523.35
  259.06 1523.26
  260.45 1522.86
  264.52 1522.69
  268.89 1522.14
  269.88 1521.86
  272.56 1521.82