4.37 1545.28
    8.65 1545.15
   16.90 1545.29
   20.77 1545.06
   21.67 1544.59
   23.26 1544.29
   26.24 1544.12
   28.72 1543.48
   29.22 1543.31
   29.72 1542.91
   30.71 1542.66
   31.71 1541.88
   32.30 1541.77
   32.50 1541.38
   33.30 1540.99
   38.76 1540.67
   40.55 1540.35
   40.75 1540.20
   42.24 1540.09
   42.74 1539.86
   45.82 1539.45
   46.61 1539.20
   49.59 1539.07
   50.59 1538.78
   56.15 1538.66
   59.43 1538.35
   60.23 1538.11
   61.82 1538.00
   62.81 1537.70
   67.18 1537.68
   69.17 1537.36
   71.75 1537.38
   71.95 1537.25
   73.24 1537.22
   74.43 1537.07
   74.93 1536.76
   77.51 1536.43
   78.61 1536.45
   79.01 1536.17
   82.09 1535.82
   82.48 1535.63
   86.46 1535.20
   91.82 1535.03
   93.01 1534.59
   96.39 1534.57
   99.37 1534.11
   99.77 1533.84
  100.27 1533.76
  103.35 1533.83
  104.04 1533.67
  105.63 1533.65
  106.53 1533.44
  111.69 1533.41
  112.78 1533.12
  115.27 1532.95
  117.25 1532.55
  123.41 1532.29
  124.80 1532.02
  127.88 1531.99
  131.16 1532.22
  134.14 1531.77
  135.43 1531.98
  138.71 1531.82
  139.21 1531.95
  142.88 1532.01
  145.27 1531.42
  149.24 1531.25
  151.52 1531.45
  153.01 1531.13
  155.00 1531.12
  156.59 1530.80
  159.57 1530.56
  165.53 1530.58
  167.02 1530.38
  169.60 1530.42
  170.89 1530.21
  174.37 1530.28
  177.94 1530.00
  183.21 1529.89
  185.49 1529.68
  186.18 1529.48
  189.46 1529.42
  190.55 1529.18
  192.94 1529.10
  194.33 1528.76
  204.46 1528.42
  205.75 1528.13
  207.83 1527.99
  210.22 1527.41
  211.51 1527.41
  211.80 1527.25
  218.06 1526.94
  222.03 1526.57
  226.10 1526.51
  238.21 1525.69
  243.48 1524.84
  252.41 1524.56
  256.78 1523.92
  257.08 1523.66
  257.67 1523.54
  259.66 1523.34
  261.94 1523.40
  264.72 1523.08
  271.27 1522.84
  274.05 1522.53